CTCP Chứng khoán Phú Hưng (phs)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.87% 9,003 200 0.0
11.40
11.50
11.40
2 tháng
(2024-09-23) 		1.50 15.15% 9,579 200 0.0
9.90
11.50
11.40
3 tháng
(2024-08-26) 		1.50 15.15% 9,584 200 0.0
9.90
11.50
11.40
6 tháng
(2024-05-27) 		-4.35 -27.62% 12,499 400 0.0
9.90
15.75
11.40
12 tháng
(2023-11-28) 		-4.55 -28.51% 133,789 411 0.0
9.90
20.25
11.40
24 tháng
(2022-12-05) 		-0.94 -7.59% 202,348 258,093 3.4
8.51
20.25
11.40
36 tháng
(2021-12-08) 		-7.84 -40.74% 365,541 -5,713,187 -116.1
8.51
25.25
11.40
60 tháng
(2019-12-19) 		3.11 37.47% 717,343 -5,532,355 -114.0
4.15
25.25
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
31/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
30/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
22/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/01/2020
9.12
 73 9.12 9.12 9.12 0 0 0
17/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
09/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
08/01/2020
9.12
 100 9.12 9.12 9.12 0 0 0
07/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
06/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
03/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
02/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
31/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
30/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
27/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
26/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
24/12/2019
8.29
 48 8.29 8.29 8.29 0 0 0
23/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
20/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
19/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
18/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
17/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
16/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
13/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
12/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
10/12/2019
8.29
 100 8.29 8.29 8.29 0 0 0
09/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
06/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
05/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
04/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
03/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
02/12/2019
8.29
 100 8.29 8.29 8.29 0 0 0
29/11/2019
8.29
 0 8.29 8.29 8.29 0 0 0
28/11/2019
8.29
 100 8.29 8.29 8.29 0 0 0
27/11/2019
8.29
 100 8.29 8.29 8.29 0 0 0
26/11/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/11/2019
8.29
 0 8.29 8.29 8.29 0 0 0
22/11/2019
8.29
 100 8.29 8.29 8.29 0 0 0
21/11/2019
8.29
 100 8.29 8.29 8.29 0 0 0
20/11/2019
8.29
 100 8.29 8.29 8.29 0 0 0
19/11/2019
8.29
 1,100 7.63 8.29 7.63 0 0 0
18/11/2019
8.96
 0 8.96 8.96 8.96 0 0 0
15/11/2019
8.96
 0 8.96 8.96 8.96 0 0 0
14/11/2019
8.96
 0 8.96 8.96 8.96 0 0 0
13/11/2019
8.96
 100 8.96 8.96 8.96 0 0 0
12/11/2019
8.29
 300 8.29 8.29 8.29 0 0 0
11/11/2019
8.46
 2,200 8.46 8.46 7.55 0 1,000 -0.0
08/11/2019
9.20
 900 8.29 9.20 8.21 0 400 -0.0
07/11/2019
8.21
 600 8.21 8.21 8.21 0 600 -0.0
06/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
05/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
04/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
01/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
31/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
30/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
29/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
28/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
25/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
24/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
23/10/2019
9.54
 100 9.54 9.54 9.54 0 0 0
22/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
21/10/2019
8.29
 100 8.29 8.29 8.29 0 0 0
18/10/2019
8.29
 200 8.29 8.29 8.29 0 0 0
17/10/2019
9.20
 1,200 8.13 9.20 8.13 0 1,000 -0.0
16/10/2019
9.04
 1,400 8.04 9.04 8.04 0 1,000 -0.0
15/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
14/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/10/2019
8.29
 100 8.29 8.29 8.29 0 0 0
10/10/2019
8.29
 100 8.29 8.29 8.29 0 0 0
09/10/2019
8.29
 102 8.29 8.29 8.29 0 0 0
08/10/2019
8.29
 100 8.29 8.29 8.29 0 0 0
07/10/2019
9.04
 4,500 7.21 9.04 7.21 0 2,000 -0.0
04/10/2019
8.29
 281 8.29 8.29 8.29 0 0 0
03/10/2019
10.53
 500 8.04 10.53 8.04 0 0 0
02/10/2019
9.37
 4 9.37 9.37 9.37 0 0 0
01/10/2019
9.37
 0 9.37 9.37 9.37 0 0 0
30/09/2019
9.37
 0 9.37 9.37 9.37 0 0 0
27/09/2019
9.37
 0 9.37 9.37 9.37 0 0 0
26/09/2019
9.37
 0 9.37 9.37 9.37 0 0 0
25/09/2019
9.37
 0 9.37 9.37 9.37 0 0 0
24/09/2019
9.37
 100 9.37 9.37 9.37 0 0 0
23/09/2019
10.37
 1,200 7.79 10.37 7.79 0 1,000 -0.0
20/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
19/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
18/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/09/2019
9.12
 100 9.12 9.12 9.12 0 0 0
16/09/2019
8.96
 1,981 7.88 9.12 7.88 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |