Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/11/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/11/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
19/11/2019 |
8.29
|
1,100 | 7.63 | 8.29 | 7.63 | 0 | 0 | 0 |
18/11/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
15/11/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
14/11/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/11/2019 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/11/2019 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/11/2019 |
8.46
|
2,200 | 8.46 | 8.46 | 7.55 | 0 | 1,000 | -0.0 |
08/11/2019 |
9.20
|
900 | 8.29 | 9.20 | 8.21 | 0 | 400 | -0.0 |
07/11/2019 |
8.21
|
600 | 8.21 | 8.21 | 8.21 | 0 | 600 | -0.0 |
06/11/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
05/11/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
04/11/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
01/11/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
31/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
30/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
29/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
28/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
25/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
24/10/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
23/10/2019 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
22/10/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/10/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/10/2019 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/10/2019 |
9.20
|
1,200 | 8.13 | 9.20 | 8.13 | 0 | 1,000 | -0.0 |
16/10/2019 |
9.04
|
1,400 | 8.04 | 9.04 | 8.04 | 0 | 1,000 | -0.0 |
15/10/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/10/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/10/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
10/10/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
09/10/2019 |
8.29
|
102 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/10/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/10/2019 |
9.04
|
4,500 | 7.21 | 9.04 | 7.21 | 0 | 2,000 | -0.0 |
04/10/2019 |
8.29
|
281 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
03/10/2019 |
10.53
|
500 | 8.04 | 10.53 | 8.04 | 0 | 0 | 0 |
02/10/2019 |
9.37
|
4 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
01/10/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
30/09/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
27/09/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
26/09/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
25/09/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
24/09/2019 |
9.37
|
100 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
23/09/2019 |
10.37
|
1,200 | 7.79 | 10.37 | 7.79 | 0 | 1,000 | -0.0 |
20/09/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
19/09/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
18/09/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
17/09/2019 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
16/09/2019 |
8.96
|
1,981 | 7.88 | 9.12 | 7.88 | 0 | 1,000 | -0.0 |
13/09/2019 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/09/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/09/2019 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
10/09/2019 |
8.46
|
200 | 9.04 | 9.04 | 8.46 | 0 | 0 | 0 |
09/09/2019 |
8.46
|
600 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
06/09/2019 |
8.87
|
3,163 | 7.30 | 8.87 | 7.30 | 0 | 0 | 0 |
05/09/2019 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/09/2019 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/09/2019 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
30/08/2019 |
9.12
|
5,300 | 8.04 | 9.12 | 8.04 | 0 | 1,900 | -0.0 |
29/08/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
28/08/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/08/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
26/08/2019 |
8.96
|
1,127 | 8.29 | 8.96 | 8.29 | 0 | 0 | 0 |
23/08/2019 |
8.29
|
5,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/08/2019 |
9.04
|
2,030 | 7.55 | 9.04 | 7.55 | 0 | 0 | 0 |
21/08/2019 |
9.12
|
400 | 9.20 | 9.20 | 7.96 | 0 | 100 | -0.0 |
20/08/2019 |
9.29
|
102 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
19/08/2019 |
9.12
|
400 | 9.29 | 9.29 | 9.12 | 0 | 0 | 0 |
16/08/2019 |
9.29
|
1,100 | 9.45 | 9.45 | 9.29 | 0 | 400 | -0.0 |
15/08/2019 |
9.37
|
1,500 | 9.45 | 9.45 | 9.29 | 0 | 0 | 0 |
14/08/2019 |
9.29
|
3,089 | 9.45 | 9.45 | 9.29 | 0 | 0 | 0 |
13/08/2019 |
9.29
|
1,200 | 9.95 | 9.95 | 9.29 | 0 | 0 | 0 |
12/08/2019 |
9.95
|
1,701 | 9.95 | 9.95 | 9.87 | 0 | 600 | -0.0 |
09/08/2019 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/08/2019 |
9.95
|
700 | 9.95 | 9.95 | 9.62 | 0 | 0 | 0 |
07/08/2019 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
06/08/2019 |
10.37
|
1,400 | 12.02 | 12.02 | 10.37 | 0 | 0 | 0 |
05/08/2019 |
12.19
|
300 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
02/08/2019 |
14.26
|
274 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
01/08/2019 |
14.26
|
400 | 12.44 | 14.26 | 10.61 | 0 | 0 | 0 |
31/07/2019 |
12.11
|
4,800 | 13.10 | 13.10 | 9.37 | 0 | 0 | 0 |
10/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |