CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
30.51
 1,000 30.51 30.51 30.51 0 0 0
29/12/2021
27.78
 100 27.78 27.78 27.78 0 0 0
28/12/2021
30.73
 0 30.73 30.73 30.73 0 0 0
27/12/2021
30.73
 0 30.73 30.73 30.73 0 0 0
24/12/2021
30.73
 200 34.06 34.06 30.73 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
34.06
 300 32.55 34.06 32.55 0 0 0
22/12/2021
32.40
 1,800 32.40 33.35 32.40 0 0 0
21/12/2021
32.40
 100 32.40 32.40 32.40 0 0 0
20/12/2021
32.40
 4,500 32.69 32.76 31.67 0 0 0
17/12/2021
31.53
 400 31.53 31.53 31.53 0 0 0
16/12/2021
35.02
 100 35.02 35.02 35.02 0 0 0
15/12/2021
31.96
 200 31.96 31.96 31.96 0 0 0
14/12/2021
31.89
 1,500 29.12 31.89 29.12 0 0 0
13/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
10/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
09/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
08/12/2021
31.96
 300 34.29 34.29 29.27 0 0 0
07/12/2021
31.23
 100 31.23 31.23 31.23 0 0 0
06/12/2021
29.27
 0 29.27 29.27 29.27 0 0 0
03/12/2021
29.27
 0 29.27 29.27 29.27 0 0 0
02/12/2021
29.27
 1,100 29.12 32.04 29.12 0 0 0
01/12/2021
30.80
 400 30.80 30.80 30.80 0 0 0
30/11/2021
30.80
 100 30.80 30.80 30.80 0 0 0
29/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
26/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
25/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
24/11/2021
30.87
 1,700 29.49 30.87 29.12 0 0 0
23/11/2021
29.49
 10,200 24.97 29.49 24.97 0 0 0
22/11/2021
27.74
 100 27.74 27.74 27.74 0 0 0
19/11/2021
30.72
 200 29.12 30.72 29.12 0 0 0
18/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
17/11/2021
29.85
 300 29.85 29.85 29.85 0 0 0
16/11/2021
31.16
 600 29.85 31.16 29.85 0 0 0
15/11/2021
30.58
 28 30.58 30.58 30.58 0 0 0
12/11/2021
30.58
 0 30.58 30.58 30.58 0 0 0
11/11/2021
30.58
 400 26.57 30.58 26.57 0 0 0
10/11/2021
29.49
 0 29.49 29.49 29.49 0 0 0
09/11/2021
29.49
 800 30.14 30.14 29.49 0 0 0
08/11/2021
30.80
 300 30.72 30.80 30.72 0 0 0
05/11/2021
32.33
 28 32.33 32.33 32.33 0 0 0
04/11/2021
32.33
 300 32.76 32.76 29.63 0 0 0
03/11/2021
32.69
 900 29.12 32.69 29.12 0 0 0
02/11/2021
31.23
 140 31.23 31.23 31.23 40 0 0.0
01/11/2021
28.61
 500 28.83 28.98 28.61 0 0 0
29/10/2021
28.76
 100 28.76 28.76 28.76 0 0 0
28/10/2021
27.08
 0 27.08 27.08 27.08 0 0 0
27/10/2021
27.08
 200 29.49 29.49 27.08 0 0 0
26/10/2021
27.16
 3,300 28.40 29.12 27.16 0 0 0
25/10/2021
27.74
 900 27.74 27.74 27.74 0 0 0
22/10/2021
27.81
 2,200 28.69 28.69 27.81 0 0 0
21/10/2021
28.69
 200 28.69 28.69 28.69 0 0 0
20/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
19/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
18/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
15/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
14/10/2021
28.69
 3,300 28.61 28.69 28.61 0 0 0
13/10/2021
26.14
 100 26.14 26.14 26.14 0 0 0
12/10/2021
27.67
 1,400 29.41 30.14 27.67 0 0 0
11/10/2021
30.72
 1,200 28.47 30.72 28.47 0 0 0
08/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
07/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
06/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
05/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
04/10/2021
30.80
 3,600 27.67 30.80 27.67 0 0 0
01/10/2021
28.03
 300 26.36 28.03 26.36 0 0 0
30/09/2021
28.40
 1,600 26.14 28.40 26.14 0 0 0
29/09/2021
28.90
 0 28.90 28.90 28.90 0 0 0
28/09/2021
28.90
 0 28.90 28.90 28.90 0 0 0
27/09/2021
28.90
 200 23.74 28.90 23.74 0 0 0
24/09/2021
26.28
 0 26.28 26.28 26.28 0 0 0
23/09/2021
26.28
 100 26.28 26.28 26.28 0 0 0
22/09/2021
27.01
 200 29.49 29.49 27.01 0 0 0
21/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
20/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
17/09/2021
27.16
 200 25.92 27.16 25.92 0 0 0
16/09/2021
28.47
 1,300 24.75 28.47 24.75 0 0 0
15/09/2021
25.92
 100 28.76 28.76 25.92 0 0 0
14/09/2021
28.76
 300 28.18 28.76 28.18 0 0 0
13/09/2021
31.31
 1,400 28.83 31.31 28.83 0 0 0
10/09/2021
31.96
 0 31.96 31.96 31.96 0 0 0
09/09/2021
31.96
 100 31.96 31.96 31.96 0 0 0
08/09/2021
29.12
 18 29.12 29.12 29.12 0 0 0
07/09/2021
29.12
 7,200 30.87 30.87 29.12 0 0 0
06/09/2021
28.18
 2,700 28.18 28.18 28.18 0 0 0
01/09/2021
28.18
 168 28.18 28.18 28.18 0 0 0
31/08/2021
26.21
 100 26.21 26.21 26.21 0 0 0
30/08/2021
29.05
 100 29.05 29.05 29.05 0 0 0
27/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
26/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
25/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
24/08/2021
27.59
 1,600 25.48 27.59 25.48 0 0 0
23/08/2021
25.56
 0 25.56 25.56 25.56 0 0 0
20/08/2021
25.56
 118 25.56 25.56 25.56 0 0 0
19/08/2021
27.01
 10,200 23.01 27.01 23.01 0 0 0
18/08/2021
24.61
 3,200 24.61 24.61 24.61 0 0 0
17/08/2021
22.42
 0 22.42 22.42 22.42 0 0 0
16/08/2021
22.42
 100 22.42 22.42 22.42 0 0 0
13/08/2021
24.90
 500 29.63 29.63 24.90 0 0 0
12/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
11/08/2021
26.94
 2,000 26.94 26.94 26.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc