CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
05/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
04/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
30/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
22/01/2020
16.39
 3 16.39 16.39 16.39 0 0 0
21/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
16/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
15/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
09/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
08/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
07/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
02/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
30/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
27/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
26/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
25/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
24/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
23/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
20/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
19/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
18/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
17/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
16/12/2019
16.39
 100 16.39 16.39 16.39 0 0 0
13/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
12/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
10/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
09/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
06/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
05/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
04/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
03/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
02/12/2019
17.73
 2,100 18.06 18.06 17.73 0 0 0
29/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0
28/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/11/2019
19.07
 1,000 19.07 19.07 19.07 0 0 0
22/11/2019
18.33
 5,004 18.33 18.33 18.33 0 0 0
21/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
20/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
19/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
18/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
15/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
14/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
13/11/2019
18.06
 340 18.06 18.06 18.06 0 0 0
12/11/2019
18.40
 0 18.40 18.40 18.40 0 0 0
11/11/2019
18.40
 0 18.40 18.40 18.40 0 0 0
08/11/2019
18.40
 4,100 18.40 18.40 18.40 0 0 0
07/11/2019
18.06
 2,000 18.06 18.06 18.06 0 0 0
06/11/2019
18.73
 0 18.73 18.73 18.73 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/11/2019
18.73
 5,400 19.00 19.00 18.27 0 0 0
04/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
01/11/2019
18.06
 9,510 18.38 18.38 18.06 0 0 0
31/10/2019
18.06
 1,100 18.06 18.06 18.06 0 0 0
30/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
29/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
28/10/2019
18.89
 5,200 18.89 18.89 18.82 0 0 0
25/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
24/10/2019
18.89
 100 18.89 18.89 18.89 0 0 0
23/10/2019
18.95
 1,900 17.11 18.95 17.11 0 0 0
22/10/2019
18.06
 10,010 18.76 18.89 18.06 0 0 0
21/10/2019
18.70
 1,000 18.70 18.70 18.70 0 0 0
18/10/2019
18.89
 2,510 19.90 19.90 18.76 0 0 0
17/10/2019
18.13
 1,020 18.13 18.13 18.13 0 0 0
16/10/2019
18.06
 10,156 18.06 18.06 18.06 0 0 0
15/10/2019
17.75
 300 16.73 18.00 16.73 0 0 0
14/10/2019
17.11
 6,200 18.06 18.06 17.11 0 0 0
11/10/2019
18.06
 13,300 18.06 18.06 18.06 0 0 0
10/10/2019
18.06
 1,800 19.52 19.52 17.18 0 0 0
09/10/2019
17.75
 4,900 18.32 18.32 17.75 0 0 0
08/10/2019
18.38
 4,200 18.38 18.38 18.38 0 0 0
07/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
04/10/2019
18.89
 300 18.89 18.89 18.89 0 0 0
03/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
01/10/2019
17.43
 600 17.43 17.43 17.43 0 0 0
30/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
27/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
26/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
25/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
24/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
23/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
20/09/2019
17.75
 1,100 18.95 18.95 17.75 0 0 0
19/09/2019
19.33
 100 19.33 19.33 19.33 0 0 0
18/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
17/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
16/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
13/09/2019
17.62
 500 17.62 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |