CTCP Phát triển Bất động sản Phát Đạt (pdr)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.90 -7.50% 87,847,000 14,458 0
11.05
12
11.05
2 tháng
(2026-08-10) 		-1 -8.26% 185,866,100 14,458 0
11.05
12.85
11.05
3 tháng
(2026-07-10) 		-2.95 -21% 351,881,700 14,458 0
11.05
14.05
11.05
6 tháng
(2026-04-13) 		-5.40 -32.73% 892,226,300 14,458 0
11.05
17
11.05
12 tháng
(2025-10-13) 		-13.55 -54.97% 2,374,890,700 14,458 0
11.05
26.30
11.05
24 tháng
(2024-10-18) 		-8.25 -42.64% 5,490,113,900 14,458 0
11.05
26.30
11.05
36 tháng
(2023-10-24) 		-8.81 -44.25% 8,055,204,600 14,458 0
11.05
27.56
11.05
60 tháng
(2021-11-03) 		-46.28 -80.66% 11,475,370,800 14,458 0
8.45
60.64
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
58.18
 3,572,300 58.43 58.74 57.75 0 0 0
31/12/2021
58.43
 5,215,800 58.06 58.74 57.94 0 0 0
30/12/2021
57.94
 3,389,700 57.08 57.94 56.46 0 0 0
29/12/2021
57.08
 2,994,400 57.88 58.06 56.83 0 0 0
28/12/2021
57.75
 2,894,400 58.00 58.31 57.51 0 0 0
27/12/2021
58.06
 3,496,300 58.12 58.31 57.08 0 0 0
24/12/2021
58.00
 3,232,600 58.31 58.55 57.75 0 0 0
23/12/2021
58.18
 3,775,200 57.94 58.49 56.53 0 0 0
22/12/2021
57.81
 3,568,400 58.92 59.35 57.75 0 0 0
21/12/2021
58.80
 3,546,500 58.74 59.04 58.06 0 0 0
20/12/2021
58.61
 4,514,200 58.92 59.53 58.31 0 0 0
17/12/2021
58.61
 3,934,600 59.96 60.70 58.61 0 0 0
16/12/2021
59.96
 5,716,400 57.88 60.15 57.88 0 0 0
15/12/2021
57.69
 4,613,500 56.83 57.69 55.54 0 0 0
14/12/2021
56.77
 4,452,700 60.45 60.45 56.77 0 0 0
13/12/2021
60.33
 4,254,800 60.58 61.01 60.09 0 0 0
10/12/2021
60.58
 4,990,300 60.64 61.25 59.96 0 0 0
09/12/2021
60.64
 3,990,000 60.64 60.64 60.02 0 0 0
08/12/2021
60.51
 5,646,200 60.33 60.70 59.84 0 0 0
07/12/2021
60.02
 5,713,100 59.04 60.02 58.61 0 0 0
06/12/2021
58.67
 7,532,800 58.61 59.84 58.49 0 0 0
03/12/2021
58.24
 4,724,600 58.61 58.80 57.75 0 0 0
02/12/2021
58.18
 4,897,400 57.08 58.24 57.08 0 0 0
01/12/2021
57.08
 3,218,700 57.26 57.45 56.53 0 0 0
30/11/2021
57.45
 4,149,600 57.94 58.24 56.77 0 0 0
29/11/2021
57.69
 3,409,800 58.31 58.31 57.20 0 0 0
26/11/2021
58.80
 5,598,900 58.24 59.23 58.24 0 0 0
25/11/2021
57.81
 6,052,000 55.73 57.81 55.73 0 0 0
24/11/2021
55.48
 3,615,200 55.73 56.16 55.42 0 0 0
23/11/2021
55.67
 3,912,700 55.79 56.10 54.75 0 0 0
22/11/2021
55.79
 3,619,100 55.67 56.71 55.54 0 0 0
19/11/2021
55.67
 5,113,500 54.99 56.71 54.87 0 0 0
18/11/2021
54.99
 3,437,000 55.24 55.54 54.99 0 0 0
17/11/2021
55.24
 3,390,700 55.54 56.16 54.93 0 0 0
16/11/2021
55.54
 3,998,100 55.79 55.91 54.93 0 0 0
15/11/2021
55.85
 4,380,500 56.10 56.46 55.54 0 0 0
12/11/2021
56.10
 3,821,600 56.46 57.02 55.67 0 0 0
11/11/2021
56.40
 5,375,400 54.75 57.51 54.75 0 0 0
10/11/2021
54.75
 3,265,200 56.65 56.77 54.25 0 0 0
09/11/2021
56.65
 4,024,700 57.14 57.45 56.40 0 0 0
08/11/2021
57.14
 4,760,700 58.31 58.80 56.77 0 0 0
05/11/2021
58.24
 4,654,500 57.51 58.31 57.45 0 0 0
04/11/2021
57.51
 4,682,500 57.45 57.81 56.46 0 0 0
03/11/2021
57.38
 4,366,200 58.37 58.86 57.14 0 0 0
02/11/2021
58.49
 4,535,400 57.08 59.23 57.08 0 0 0
01/11/2021
57.14
 3,886,700 58.80 59.16 56.83 0 0 0
29/10/2021
58.92
 4,294,200 58.49 59.23 58.31 0 0 0
28/10/2021
58.49
 4,129,000 59.53 59.66 58.31 0 0 0
27/10/2021
59.59
 4,055,200 59.04 59.66 58.18 0 0 0
26/10/2021
59.10
 4,742,400 59.90 60.02 58.18 0 0 0
25/10/2021
60.15
 4,305,100 60.76 61.13 60.09 0 0 0
22/10/2021
60.76
 4,819,000 59.29 61.19 59.29 0 0 0
21/10/2021
59.35
 4,770,800 59.16 60.09 58.86 0 0 0
20/10/2021
59.16
 6,287,900 57.26 60.15 57.20 0 0 0
19/10/2021
57.38
 3,762,300 57.69 57.81 57.08 0 0 0
18/10/2021
57.69
 4,903,700 55.97 58.31 55.85 0 0 0
15/10/2021
56.03
 4,790,000 57.08 57.20 55.30 0 0 0
14/10/2021
57.08
 5,158,300 55.48 57.08 55.42 0 0 0
13/10/2021
55.60
 5,466,700 54.32 55.73 54.01 0 0 0
12/10/2021
54.32
 4,357,000 54.50 54.62 53.70 0 0 0
11/10/2021
54.50
 5,343,400 53.40 54.50 53.33 0 0 0
08/10/2021
53.40
 4,072,600 52.41 53.40 52.29 0 0 0
07/10/2021
52.41
 4,978,200 51.74 52.66 51.55 0 0 0
06/10/2021
51.74
 3,765,600 51.49 51.86 50.57 0 0 0
05/10/2021
51.55
 3,593,400 52.29 52.47 51.43 0 0 0
04/10/2021
52.35
 4,519,600 51.55 52.47 51.49 0 0 0
01/10/2021
51.55
 4,784,100 50.14 51.62 49.77 0 0 0
30/09/2021
50.20
 3,055,000 49.77 50.20 49.47 0 0 0
29/09/2021
49.84
 2,568,300 49.84 50.02 49.47 0 0 0
28/09/2021
49.90
 4,066,800 49.22 49.96 49.16 0 0 0
27/09/2021
49.28
 3,178,100 49.28 50.02 49.16 0 0 0
24/09/2021
49.28
 2,819,200 49.47 49.71 49.10 0 0 0
23/09/2021
49.47
 2,723,800 49.65 50.08 49.28 0 0 0
22/09/2021
49.71
 2,752,600 50.02 50.14 49.34 0 0 0
21/09/2021
50.08
 3,349,600 50.63 50.63 49.22 0 0 0
20/09/2021
50.88
 5,077,900 49.16 51.19 49.10 0 0 0
17/09/2021
49.10
 4,756,000 50.14 50.27 49.10 0 0 0
16/09/2021
50.20
 2,779,600 50.02 50.45 49.71 0 0 0
15/09/2021
50.14
 2,896,600 49.34 50.33 49.28 0 0 0
14/09/2021
49.41
 2,879,800 49.34 50.08 49.10 0 0 0
13/09/2021
49.41
 3,344,000 50.45 51.00 49.41 0 0 0
10/09/2021
50.51
 3,025,000 50.51 51.43 50.27 0 0 0
09/09/2021
50.57
 2,945,500 51.55 51.68 50.27 0 0 0
08/09/2021
51.68
 3,572,200 50.82 52.17 50.33 0 0 0
07/09/2021
50.94
 3,118,800 52.60 52.60 50.94 0 0 0
06/09/2021
52.78
 2,918,400 52.54 53.27 52.23 0 0 0
01/09/2021
52.60
 2,671,900 53.76 53.76 51.92 0 0 0
31/08/2021
53.95
 3,577,000 52.35 53.95 51.12 0 0 0
30/08/2021
52.47
 3,298,800 52.11 52.97 51.86 0 0 0
27/08/2021
52.17
 3,428,600 51.25 52.54 50.20 0 0 0
26/08/2021
51.25
 3,042,800 53.15 53.40 50.88 0 0 0
25/08/2021
53.27
 3,400,400 52.78 54.38 52.78 0 0 0
24/08/2021
52.78
 4,269,700 50.27 52.78 50.08 0 0 0
23/08/2021
50.45
 3,570,900 51.80 51.86 50.20 0 0 0
20/08/2021
52.23
 3,367,200 54.07 54.13 51.55 0 0 0
19/08/2021
54.19
 3,610,400 54.62 54.62 53.40 0 0 0
18/08/2021
54.62
 5,424,800 56.03 56.46 53.83 0 0 0
17/08/2021
55.97
 2,684,800 56.22 56.59 55.73 0 0 0
16/08/2021
56.28
 3,121,000 56.22 56.59 55.91 0 0 0
13/08/2021
56.22
 3,431,100 56.77 57.38 56.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc