CTCP Đầu tư Phát triển Gas Đô thị (pcg)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 23.64% 18,897 -400 -0.0
5.40
7
6.80
2 tháng
(2024-09-23) 		0.40 6.25% 280,774 -6,300 -0.0
5.20
7.90
6.80
3 tháng
(2024-08-26) 		1.80 36% 340,813 -24,200 -0.2
4.20
7.90
6.80
6 tháng
(2024-05-27) 		0.20 3.03% 376,854 -26,700 -0.2
4.20
7.90
6.80
12 tháng
(2023-11-28) 		-0.30 -4.23% 622,795 -22,700 -0.1
4.20
7.90
6.80
24 tháng
(2022-12-05) 		-0.20 -2.86% 4,419,168 244,273 1.6
4.20
7.90
6.80
36 tháng
(2021-12-08) 		-4 -37.04% 15,009,332 1,264,273 8.0
4.20
12.50
6.80
60 tháng
(2019-12-19) 		-13.70 -66.83% 29,606,252 300,973 -0.2
4
20.50
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
07/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
04/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
31/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 200 14.80 14.80 13.60 0 0 0
21/01/2020
14.80
 200 16.30 16.30 14.80 0 0 0
20/01/2020
16.30
 300 18 18 16.30 0 0 0
17/01/2020
18
 200 20 20 18 0 0 0
16/01/2020
20
 0 20 20 20 0 0 0
15/01/2020
20
 0 20 20 20 0 0 0
14/01/2020
20
 0 20 20 20 0 0 0
13/01/2020
20
 0 20 20 20 0 0 0
10/01/2020
20
 0 20 20 20 0 0 0
09/01/2020
20
 0 20 20 20 0 0 0
08/01/2020
20
 0 20 20 20 0 0 0
07/01/2020
20
 0 20 20 20 0 0 0
06/01/2020
20
 0 20 20 20 0 0 0
03/01/2020
20
 340 20.50 20.50 18.50 0 100 -0.0
02/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
30/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
24/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
23/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
17/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
16/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
10/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
09/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
06/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
05/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
04/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
03/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
02/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
29/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
28/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2019
20.50
 1,050 18.90 20.60 17.10 500 0 0.0
07/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
05/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
29/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
28/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
25/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
24/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
23/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2019
18.90
 500 18.40 18.90 18.90 500 0 0.0
11/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
08/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
07/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2019
18.40
 2,000 16.90 18.40 16.80 0 0 0
03/10/2019
16.90
 200 16.30 16.90 16.90 0 0 0
02/10/2019
16.30
 300 15.10 16.30 15 0 0 0
01/10/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2019
15.10
 500 13.90 15.10 13.80 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 2,400 12.90 13.90 13.90 0 300 -0.0
25/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2019
12.90
 300 11.90 12.90 12.90 0 0 0
20/09/2019
11.90
 2,100 11 11.90 10.90 0 0 0
19/09/2019
11
 41,100 12.20 13 11 0 0 0
18/09/2019
12.20
 18,800 13.50 13.50 12.20 0 18,800 -0.2
17/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
16/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |