CTCP Đầu tư Phát triển Gas Đô thị (pcg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 15.38% 60,200 -17,900 -0.1
4.20
6
6
2 tháng
(2024-07-22) 		0.20 3.45% 68,600 -17,900 -0.1
4.20
6
6
3 tháng
(2024-06-24) 		0 0% 74,800 -21,900 -0.1
4.20
6.10
6
6 tháng
(2024-03-25) 		-0.90 -13.04% 164,812 -16,600 -0.1
4.20
6.90
6
12 tháng
(2023-09-26) 		-0.10 -1.64% 478,246 30,773 0.2
4.20
7.80
6
24 tháng
(2022-10-03) 		-0.60 -9.09% 4,770,862 688,673 4.9
4.20
7.80
6
36 tháng
(2021-10-06) 		-7.50 -55.56% 21,612,185 1,485,173 10.4
4.20
13.50
6
60 tháng
(2019-10-17) 		-12.90 -68.25% 29,326,448 307,773 -0.2
4
20.50
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
28/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2019
20.50
 1,050 18.90 20.60 17.10 500 0 0.0
07/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
05/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
29/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
28/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
25/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
24/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
23/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2019
18.90
 500 18.40 18.90 18.90 500 0 0.0
11/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
08/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
07/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2019
18.40
 2,000 16.90 18.40 16.80 0 0 0
03/10/2019
16.90
 200 16.30 16.90 16.90 0 0 0
02/10/2019
16.30
 300 15.10 16.30 15 0 0 0
01/10/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2019
15.10
 500 13.90 15.10 13.80 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 2,400 12.90 13.90 13.90 0 300 -0.0
25/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2019
12.90
 300 11.90 12.90 12.90 0 0 0
20/09/2019
11.90
 2,100 11 11.90 10.90 0 0 0
19/09/2019
11
 41,100 12.20 13 11 0 0 0
18/09/2019
12.20
 18,800 13.50 13.50 12.20 0 18,800 -0.2
17/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
16/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2019
13.50
 117,300 12.40 13.50 11.20 0 0 0
12/09/2019
12.40
 100 13.70 13.70 12.40 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 100 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2019
13.70
 2,000 12.50 13.70 11.30 2,000 0 0.0
26/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2019
12.50
 200 13.10 13.10 12.50 0 0 0
14/08/2019
13.10
 100 13.30 13.30 13.10 0 0 0
13/08/2019
13.30
 600 12.20 13.30 13.30 600 500 0.0
12/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
09/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2019
12.20
 1,500 12.90 12.90 12.20 1,500 0 0.0
18/07/2019
12.90
 500 11.80 12.90 11.70 500 0 0.0
17/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |