CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
14.54
 8,800 14.79 14.79 14.41 0 0 0
29/12/2021
14.86
 4,600 15.31 15.31 14.34 0 0 0
28/12/2021
14.67
 8,300 14.92 14.99 14.67 0 0 0
27/12/2021
14.92
 19,800 14.79 15.57 14.54 300 0 0.0
24/12/2021
15.69
 1,900 15.18 15.69 15.12 0 0 0
23/12/2021
16.08
 4,800 16.27 16.27 15.12 0 0 0
22/12/2021
16.40
 15,500 16.60 16.60 15.44 0 0 0
21/12/2021
15.69
 15,100 14.54 15.95 14.54 0 0 0
20/12/2021
15.24
 11,200 15.89 15.89 14.47 0 4,000 -0.1
17/12/2021
14.99
 7,900 14.99 15.57 14.79 0 0 0
16/12/2021
14.99
 8,300 15.05 15.05 14.41 0 0 0
15/12/2021
14.15
 1,600 14.28 14.28 14.15 0 0 0
14/12/2021
15.18
 4,101 16.72 16.72 15.12 0 0 0
13/12/2021
15.31
 11,400 14.34 15.31 14.34 800 0 0.0
10/12/2021
14.34
 7,700 13.64 14.54 13.64 1,700 0 0.0
09/12/2021
14.67
 4,200 14.60 15.05 14.15 2,600 0 0.1
08/12/2021
14.60
 1,500 13.83 14.60 13.83 900 0 0.0
07/12/2021
14.15
 23,400 14.15 14.22 14.02 7,900 0 0.2
06/12/2021
14.22
 2,102 14.41 14.41 14.22 0 0 0
03/12/2021
15.44
 12,918 15.57 15.63 14.54 7,200 0 0.2
02/12/2021
15.63
 3,520 15.44 15.63 15.44 0 0 0
01/12/2021
15.69
 19,600 14.41 15.89 14.15 0 0 0
30/11/2021
14.47
 6,200 14.54 14.54 14.34 0 0 0
29/11/2021
14.54
 7,100 14.28 14.67 14.28 0 0 0
26/11/2021
14.92
 2,400 14.99 14.99 14.41 0 0 0
25/11/2021
14.99
 4,000 14.15 14.99 14.15 0 0 0
24/11/2021
14.15
 15,200 15.63 15.69 14.15 1,600 0 0.0
23/11/2021
14.67
 3,500 14.47 14.73 14.15 0 0 0
22/11/2021
14.15
 14,300 13.70 14.47 13.70 600 0 0.0
19/11/2021
14.86
 23,100 15.12 15.12 14.41 0 0 0
18/11/2021
15.89
 7,100 16.21 16.21 15.50 0 100 0.0
17/11/2021
16.34
 12,300 16.60 16.66 16.14 0 0 0
16/11/2021
16.53
 9,110 16.14 17.37 16.02 0 0 0
15/11/2021
17.11
 7,400 16.72 17.37 16.47 0 0 0
12/11/2021
16.34
 37,820 17.24 17.24 16.08 0 0 0
11/11/2021
17.24
 17,800 18.01 18.01 17.24 200 0 0.0
10/11/2021
18.20
 14,400 18.59 19.17 17.37 0 0 0
09/11/2021
18.59
 29,000 18.52 19.62 18.40 0 0 0
08/11/2021
18.40
 49,500 17.30 18.78 17.30 0 0 0
05/11/2021
17.24
 58,200 17.43 17.43 16.08 0 0 0
04/11/2021
15.95
 8,700 15.44 16.72 15.44 0 0 0
03/11/2021
16.08
 11,800 16.27 16.40 15.24 0 0 0
02/11/2021
16.72
 28,910 15.44 17.05 15.12 0 0 0
01/11/2021
15.50
 39,035 16.34 16.34 15.18 0 0 0
29/10/2021
16.34
 28,010 16.53 16.53 16.27 0 0 0
28/10/2021
16.53
 31,400 16.34 17.30 16.34 0 0 0
27/10/2021
16.60
 17,100 16.27 17.05 16.27 0 400 0.0
26/10/2021
16.27
 26,200 17.88 17.88 16.08 0 0 0
25/10/2021
17.69
 27,800 18.65 18.65 17.43 0 0 0
22/10/2021
18.78
 69,300 18.85 19.30 17.11 0 0 0
21/10/2021
18.85
 52,405 18.01 19.30 17.37 0 9,300 -0.3
20/10/2021
18.01
 77,310 16.40 18.01 16.40 100 0 0.0
19/10/2021
16.40
 37,520 16.72 16.72 16.08 0 0 0
18/10/2021
15.89
 86,600 15.89 15.89 15.76 0 0 0
15/10/2021
14.47
 35,965 14.54 14.54 13.51 0 0 0
14/10/2021
13.89
 26,384 13.51 13.96 13.38 0 0 0
13/10/2021
13.38
 48,800 12.41 13.44 12.41 0 0 0
12/10/2021
12.80
 14,400 12.48 12.80 12.48 0 0 0
11/10/2021
12.48
 34,850 12.48 12.48 11.90 0 0 0
08/10/2021
12.48
 13,800 11.90 12.67 11.90 0 0 0
07/10/2021
12.48
 10,200 13.12 13.12 12.48 0 0 0
06/10/2021
13.12
 17,400 12.61 13.12 12.61 0 0 0
05/10/2021
13.19
 53,810 13.96 13.96 12.29 0 0 0
04/10/2021
13.31
 24,000 12.54 13.76 12.54 300 0 0.0
01/10/2021
12.54
 36,105 12.86 12.86 12.09 0 0 0
30/09/2021
12.09
 75,200 11.58 12.41 11.58 0 0 0
29/09/2021
11.51
 13,100 11.51 11.58 11.51 0 0 0
28/09/2021
11.51
 400 11.51 11.51 11.51 0 0 0
27/09/2021
11.58
 17,400 11.51 11.58 11.51 0 0 0
24/09/2021
11.51
 5,200 11.90 11.90 11.51 0 0 0
23/09/2021
11.51
 22,000 11.19 11.51 11.19 0 0 0
22/09/2021
11.45
 3,400 11.39 11.45 11.19 0 0 0
21/09/2021
11.45
 900 11.58 11.58 11.45 0 0 0
20/09/2021
11.58
 16,800 11.71 11.71 11.39 0 2,100 0.0
17/09/2021
11.58
 10,300 11.39 11.58 11.32 0 0 0
16/09/2021
11.96
 2,700 11.39 11.96 11.39 0 0 0
15/09/2021
11.96
 14,000 12.67 12.67 11.90 0 0 0
14/09/2021
11.90
 76,205 11.13 11.90 11.13 0 0 0
13/09/2021
10.87
 6,200 10.93 10.93 10.61 0 0 0
09/09/2021
10.68
 8,500 10.74 10.81 10.68 300 0 0.0
08/09/2021
10.81
 800 10.81 10.81 10.81 100 0 0.0
07/09/2021
10.87
 3,400 10.61 10.87 10.29 0 0 0
06/09/2021
10.93
 2,800 10.61 10.93 10.61 0 0 0
01/09/2021
11.00
 100 11.00 11.00 11.00 0 0 0
31/08/2021
11.13
 2,909 11.13 11.13 10.36 0 0 0
30/08/2021
11.13
 1,500 10.93 11.19 10.81 0 0 0
27/08/2021
10.93
 7,020 10.87 10.93 10.74 0 0 0
26/08/2021
10.87
 3,400 10.29 11.32 10.29 0 0 0
25/08/2021
10.29
 9,800 10.29 10.29 10.29 0 0 0
24/08/2021
10.93
 200 10.93 10.93 10.93 0 0 0
23/08/2021
10.93
 12,400 10.93 10.93 10.87 0 900 0.0
19/08/2021
11.06
 5,400 10.93 11.06 10.93 0 0 0
18/08/2021
11.06
 15,200 11.19 11.19 10.74 0 0 0
17/08/2021
11.39
 18,500 11.45 11.58 10.68 0 13,100 -0.2
16/08/2021
11.45
 11,900 11.06 11.45 11.00 0 0 0
13/08/2021
11.00
 103,800 11.64 12.22 10.48 0 0 0
12/08/2021
11.64
 81,400 10.61 11.64 10.61 0 0 0
11/08/2021
10.61
 83,519 9.84 10.61 9.84 0 0 0
10/08/2021
9.65
 66,745 8.94 9.65 8.94 0 0 0
09/08/2021
8.94
 44,100 8.30 9.01 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc