CTCP Nhà và Thương mại Dầu khí (pbt)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.10 0.81% 22,100 0 0
11
14.20
14.20
2 tháng
(2025-04-08) 		3.30 36.26% 29,300 0 0
9.10
14.20
14.20
3 tháng
(2025-03-10) 		-2.80 -18.42% 66,500 0 0
9.10
19.60
14.20
6 tháng
(2024-12-09) 		2.30 22.77% 156,700 0 0
8
19.60
14.20
12 tháng
(2024-06-11) 		3.59 40.81% 225,600 0 0
6.70
19.60
14.20
24 tháng
(2023-06-19) 		5.65 83.83% 311,400 0 0.0
6.65
19.60
14.20
36 tháng
(2022-06-22) 		4.25 52.14% 333,300 0 0.0
6.65
19.60
14.20
60 tháng
(2020-07-02) 		4.12 49.80% 509,176 0 0.0
4.30
19.60
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2020
5.55
 600 5.55 5.55 5.55 0 0 0
12/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/08/2020
4.88
 200 4.88 4.88 4.88 0 0 0
05/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2020
4.30
 200 4.30 4.30 4.30 0 0 0
29/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/07/2020
4.72
 4,200 4.64 4.72 4.64 0 0 0
27/07/2020
5.38
 1,000 5.38 5.38 5.30 0 0 0
24/07/2020
6.21
 0 6.21 6.21 6.21 0 0 0
23/07/2020
6.13
 500 6.21 6.21 6.13 0 0 0
22/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
09/07/2020
7.04
 500 7.45 7.45 7.04 0 0 0
08/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
07/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
01/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
26/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
25/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
24/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
22/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
18/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
17/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
16/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
15/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
10/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
09/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/06/2020
8.28
 100 8.28 8.28 8.28 0 0 0
04/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
01/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/05/2020
8.28
 200 8.28 8.28 8.28 0 0 0
28/05/2020
9.60
 100 9.60 9.60 9.60 0 0 0
27/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
26/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 6.46%
19/05/2020
11.26
 100 11.26 11.26 11.26 0 0 0
18/05/2020
11.38
 0 11.38 11.38 11.38 0 0 0
15/05/2020
11.38
 1,000 11.38 11.38 11.38 0 0 0
14/05/2020
11.38
 0 11.38 11.38 11.38 0 0 0
13/05/2020
11.38
 0 11.38 11.38 11.38 0 0 0
12/05/2020
11.31
 2,000 11.31 13.36 11.31 0 0 0
11/05/2020
13.28
 300 13.28 13.28 13.28 0 0 0
08/05/2020
22.14
 0 22.14 22.14 22.14 0 0 0
07/05/2020
22.14
 0 22.14 22.14 22.14 0 0 0
06/05/2020
22.14
 0 22.14 22.14 22.14 0 0 0
05/05/2020
22.14
 0 22.14 22.14 22.14 0 0 0
04/05/2020
22.14
 0 22.14 22.14 22.14 0 0 0
29/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
28/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
27/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
24/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
23/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
22/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
21/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
20/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
17/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
16/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
15/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
14/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
13/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
10/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
09/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
08/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
07/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
06/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
03/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
01/04/2020
22.14
 0 22.14 22.14 22.14 0 0 0
31/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0
30/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0
27/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0
26/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0
25/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0
24/03/2020
22.14
 0 22.14 22.14 22.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |