CTCP Nhà và Thương mại Dầu khí (pbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		2.40 20.17% 1,100 0 0
11.90
16.80
13
2 tháng
(2026-08-17) 		2.05 16.69% 2,200 0 0
10.46
16.80
13
3 tháng
(2026-07-16) 		4.21 41.77% 3,500 0 0
10.09
16.80
13
6 tháng
(2026-04-17) 		1.67 13.21% 8,400 0 0
10.09
16.87
13
12 tháng
(2025-10-20) 		1.10 8.35% 88,000 0 0
10.09
16.97
13
24 tháng
(2024-10-24) 		8.08 129.72% 364,000 0 0
6.22
32.81
13
36 tháng
(2023-10-30) 		7.16 100.25% 471,300 0 0
6.04
32.81
13
60 tháng
(2021-11-09) 		6.01 72.53% 628,000 0 0
6
32.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
31/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
28/12/2021
7.89
 600 7.97 7.97 7.89 0 0 0
27/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
24/12/2021
8.29
 100 8.29 8.29 8.29 0 0 0
23/12/2021
8.21
 1,000 8.21 8.21 8.21 0 0 0
22/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
21/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
20/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
17/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
16/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
15/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
14/12/2021
7.34
 0 7.34 7.34 7.34 0 0 0
13/12/2021
7.10
 1,000 7.89 7.89 7.10 0 0 0
10/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
09/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
08/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
07/12/2021
7.81
 600 7.81 7.81 7.81 0 0 0
06/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
03/12/2021
7.81
 300 7.81 7.81 7.81 0 0 0
02/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
01/12/2021
7.81
 0 7.81 7.81 7.81 0 0 0
30/11/2021
7.81
 2,200 7.81 7.81 7.81 0 0 0
29/11/2021
8.84
 100 8.84 8.84 8.84 0 0 0
26/11/2021
7.74
 0 7.74 7.74 7.74 0 0 0
25/11/2021
7.74
 0 7.74 7.74 7.74 0 0 0
24/11/2021
7.74
 3,300 7.74 7.74 7.74 0 0 0
23/11/2021
7.50
 1,800 8.13 8.13 7.50 0 0 0
22/11/2021
8.13
 0 8.13 8.13 8.13 0 0 0
19/11/2021
7.89
 1,900 8.05 8.45 7.89 0 0 0
18/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
17/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
16/11/2021
9.00
 1,500 7.89 9.08 7.89 0 0 0
15/11/2021
7.89
 600 7.97 7.97 7.89 0 0 0
12/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
11/11/2021
7.89
 600 7.89 7.89 7.89 0 0 0
10/11/2021
8.05
 1,800 7.89 8.05 7.89 0 0 0
09/11/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/11/2021
8.29
 0 8.29 8.29 8.29 0 0 0
05/11/2021
8.29
 0 8.29 8.29 8.29 0 0 0
04/11/2021
7.89
 1,200 8.68 8.68 7.89 0 0 0
03/11/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2021
7.58
 600 7.58 7.58 7.58 0 0 0
13/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/09/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2021
7.58
 600 7.50 7.58 7.50 0 0 0
06/09/2021
6.87
 0 6.87 6.87 6.87 0 0 0
01/09/2021
6.87
 0 6.87 6.87 6.87 0 0 0
31/08/2021
6.87
 200 6.87 6.87 6.87 0 0 0
30/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
27/08/2021
7.89
 500 7.89 7.89 7.89 0 0 0
26/08/2021
7.89
 100 7.89 7.89 7.89 0 0 0
25/08/2021
7.89
 100 7.89 7.89 7.89 0 0 0
24/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
23/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
20/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
19/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
18/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
17/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
16/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
13/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc