CTCP Nhà và Thương mại Dầu khí (pbt)

12
-1.60
(-11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.59% 9,600 0 0
12.40
14.20
13.60
2 tháng
(2025-10-17) 		-3.40 -21.52% 42,400 0 0
12
15.80
13.60
3 tháng
(2025-09-17) 		-12.80 -50.79% 44,700 0 0
12
34.80
13.60
6 tháng
(2025-06-19) 		-1.48 -10.64% 154,200 0 0
11.20
34.80
13.60
12 tháng
(2024-12-23) 		3.60 40.83% 311,600 0 0
7.66
34.80
13.60
24 tháng
(2023-12-27) 		5.30 74.60% 420,100 0 0.0
6.41
34.80
13.60
36 tháng
(2023-01-03) 		5.77 86.89% 473,400 0 0.0
6.37
34.80
13.60
60 tháng
(2021-01-11) 		6.54 111.53% 653,019 0 0.0
5.86
34.80
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
6.65
 3,600 6.73 6.73 6.65 0 0 0
26/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2021
5.86
 500 5.86 5.86 5.86 0 0 0
23/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
17/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
09/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
03/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
02/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
01/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
29/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
28/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
26/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/10/2020
5.86
 8 5.86 5.86 5.86 0 0 0
13/10/2020
5.86
 6 5.86 5.86 5.86 0 0 0
12/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/10/2020
5.86
 4 5.86 5.86 5.86 0 0 0
07/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/10/2020
5.86
 1 5.86 5.86 5.86 0 0 0
05/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |