CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
21.87
 26,770 21.87 21.87 21.49 1,700 0 0.0
28/11/2019
21.87
 12,450 21.95 21.95 21.87 950 0 0.0
27/11/2019
21.95
 14,000 21.99 21.99 21.60 0 0 0
26/11/2019
21.99
 6,280 22.06 22.06 21.91 3,340 0 0.1
25/11/2019
22.06
 8,060 22.06 22.10 22.02 2,340 1,000 0.0
22/11/2019
22.06
 6,250 22.18 22.18 22.06 2,740 0 0.1
21/11/2019
22.18
 12,300 22.18 22.18 22.02 5,200 0 0.1
20/11/2019
22.18
 3,360 22.18 22.18 21.95 0 0 0
19/11/2019
22.18
 12,290 22.18 22.18 21.91 500 0 0.0
18/11/2019
22.18
 10,930 22.18 22.18 22.02 1,520 0 0.0
15/11/2019
22.18
 7,350 22.22 22.22 21.91 0 0 0
14/11/2019
22.22
 4,790 22.25 22.25 22.10 0 0 0
13/11/2019
22.25
 6,140 22.18 22.25 22.02 0 0 0
12/11/2019
22.18
 9,090 21.99 22.22 21.95 2,080 1,160 0.0
11/11/2019
21.99
 15,850 22.10 22.25 21.99 2,640 2,040 0.0
08/11/2019
22.10
 12,280 22.25 22.25 22.02 1,300 0 0.0
07/11/2019
22.25
 15,530 22.25 22.33 21.87 1,020 3,750 -0.1
06/11/2019
22.25
 18,560 22.25 22.25 22.14 200 0 0.0
05/11/2019
22.25
 4,510 22.25 22.41 22.06 700 750 -0.0
04/11/2019
22.25
 18,070 22.41 22.41 22.25 0 0 0
01/11/2019
22.41
 5,910 22.48 22.52 22.33 5,500 0 0.2
31/10/2019
22.48
 10,890 22.25 22.56 22.18 1,750 0 0.1
30/10/2019
22.25
 9,960 22.25 22.56 22.25 0 0 0
29/10/2019
22.25
 25,710 22.25 22.33 22.25 0 0 0
28/10/2019
22.25
 27,950 22.25 22.25 22.14 0 0 0
25/10/2019
22.25
 7,290 22.25 22.25 21.95 0 0 0
24/10/2019
22.25
 8,620 22.25 22.25 22.14 3,160 0 0.1
23/10/2019
22.25
 10,730 22.25 22.25 22.18 2,780 0 0.1
22/10/2019
22.25
 17,590 22.25 22.25 22.06 0 0 0
21/10/2019
22.25
 13,330 22.25 22.41 22.18 2,320 1,000 0.0
18/10/2019
22.25
 8,620 22.18 22.41 22.14 850 0 0.0
17/10/2019
22.18
 9,750 22.25 22.25 22.02 0 0 0
16/10/2019
22.25
 14,860 22.25 22.25 22.06 0 0 0
15/10/2019
22.25
 15,610 22.25 22.33 22.02 0 0 0
14/10/2019
22.25
 4,540 22.25 22.25 22.02 50 0 0.0
11/10/2019
22.25
 8,200 22.25 22.41 21.87 0 0 0
10/10/2019
22.25
 4,420 22.25 22.25 22.25 0 0 0
09/10/2019
22.25
 7,700 22.25 22.33 21.87 0 0 0
08/10/2019
22.25
 14,650 22.25 22.52 22.25 0 0 0
07/10/2019
22.25
 310 22.25 22.60 22.25 110 0 0.0
04/10/2019
22.25
 15,240 22.25 22.33 22.18 0 0 0
03/10/2019
22.25
 13,980 22.25 22.48 21.95 3,300 0 0.1
02/10/2019
22.25
 2,640 22.25 22.25 21.87 560 0 0.0
01/10/2019
22.25
 6,000 22.56 22.56 22.25 0 0 0
30/09/2019
22.56
 10,310 22.56 22.64 22.25 0 0 0
27/09/2019
22.56
 13,120 22.25 22.56 22.18 3,000 0 0.1
26/09/2019
22.25
 10,130 22.18 22.25 22.10 6,200 0 0.2
25/09/2019
22.18
 8,950 22.18 22.22 21.87 0 0 0
24/09/2019
22.18
 12,270 22.25 22.25 21.64 0 0 0
23/09/2019
22.25
 9,250 22.25 22.25 22.18 3,200 430 0.1
20/09/2019
22.25
 3,560 22.25 22.41 22.10 0 0 0
19/09/2019
22.25
 17,790 22.22 22.25 21.87 0 0 0
18/09/2019
22.22
 13,420 22.25 22.45 22.02 2,590 0 0.1
17/09/2019
22.25
 6,370 22.25 22.52 22.10 0 0 0
16/09/2019
22.25
 14,710 22.02 22.25 22.02 0 0 0
13/09/2019
22.02
 8,690 22.02 22.14 21.72 300 0 0.0
12/09/2019
22.02
 14,710 22.02 22.10 21.64 0 0 0
11/09/2019
22.02
 11,650 21.95 22.02 21.72 80 0 0.0
10/09/2019
21.95
 4,870 21.87 21.95 21.72 0 0 0
09/09/2019
21.87
 9,350 22.22 22.25 21.87 100 0 0.0
06/09/2019
22.22
 8,380 22.22 22.25 21.91 0 1,040 -0.0
05/09/2019
22.22
 10,240 22.22 22.25 22.22 1,000 260 0.0
04/09/2019
22.22
 14,700 22.25 22.25 21.87 0 2,120 -0.1
03/09/2019
22.25
 7,780 22.33 22.33 22.02 0 0 0
30/08/2019
22.33
 13,590 22.25 22.52 22.02 10 0 0.0
29/08/2019
22.25
 11,500 22.25 22.25 21.95 0 0 0
28/08/2019
22.25
 9,600 22.41 22.41 22.06 20 0 0.0
27/08/2019
22.41
 8,590 22.33 22.48 22.25 10 0 0.0
26/08/2019
22.33
 11,100 22.48 22.48 22.25 0 870 -0.0
23/08/2019
22.48
 14,730 22.41 22.52 22.18 890 0 0.0
22/08/2019
22.41
 13,220 22.41 22.56 21.87 0 0 0
21/08/2019
22.41
 26,920 22.48 22.64 22.25 0 0 0
20/08/2019
22.48
 37,350 22.56 22.56 22.25 0 0 0
19/08/2019
22.56
 11,440 22.48 22.64 22.33 0 0 0
16/08/2019
22.48
 13,480 22.64 22.71 22.48 30 0 0.0
15/08/2019
22.64
 11,970 22.87 22.87 22.33 0 0 0
14/08/2019
22.87
 9,250 22.87 23.02 22.79 0 0 0
13/08/2019
22.87
 36,640 22.87 22.94 22.41 0 0 0
12/08/2019
22.87
 46,770 23.02 23.02 22.48 0 300 -0.0
09/08/2019
23.02
 35,860 23.02 23.10 22.64 0 1,400 -0.0
08/08/2019
23.02
 43,850 23.02 23.02 22.64 0 0 0
07/08/2019
23.02
 23,480 23.02 23.10 22.64 0 0 0
06/08/2019
23.02
 44,090 23.17 23.17 22.25 540 1,010 -0.0
05/08/2019
23.17
 17,760 23.25 23.41 23.02 0 0 0
02/08/2019
23.25
 32,270 23.67 23.83 23.25 320 0 0.0
01/08/2019
23.67
 16,110 23.41 23.67 23.41 0 3,000 -0.1
31/07/2019
23.41
 27,900 23.41 23.41 23.06 0 60 -0.0
30/07/2019
23.41
 29,070 23.48 23.48 23.29 1,820 0 0.1
29/07/2019
23.48
 28,290 23.48 24.17 23.17 700 0 0.0
26/07/2019
23.48
 15,940 23.71 23.87 23.48 0 0 0
25/07/2019
23.71
 9,500 23.41 24.17 23.64 600 0 0.0
24/07/2019
23.41
 47,550 24.25 24.33 23.41 0 0 0
23/07/2019
24.25
 54,470 24.25 24.48 23.90 1,000 0 0.0
22/07/2019
24.25
 27,890 24.40 24.40 23.79 100 0 0.0
19/07/2019
24.40
 37,490 24.56 24.71 24.25 400 0 0.0
18/07/2019
24.56
 32,830 24.75 24.86 24.25 5,160 0 0.2
17/07/2019
24.75
 77,960 24.13 25.17 24.63 2,200 0 0.1
16/07/2019
24.13
 61,780 22.56 24.13 22.87 50 0 0.0
15/07/2019
22.56
 29,820 22.41 22.64 22.25 0 0 0
12/07/2019
22.41
 26,230 22.25 22.41 22.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |