CTCP Tập đoàn Pan (pan)

16.80
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
31.52
 3,954,200 31.00 31.72 31.00 0 0 0
31/12/2021
30.96
 3,991,700 31.36 31.76 30.92 0 0 0
30/12/2021
30.92
 2,755,800 30.16 31.24 30.16 0 0 0
29/12/2021
30.16
 1,838,400 30.52 31.04 30.16 0 0 0
28/12/2021
30.44
 3,439,200 30.20 30.88 30.20 0 0 0
27/12/2021
30.16
 2,357,000 30.32 30.40 29.75 0 0 0
24/12/2021
30.16
 2,312,500 29.95 30.56 29.95 0 0 0
23/12/2021
29.87
 4,810,700 31.00 31.20 29.27 0 0 0
22/12/2021
31.20
 5,261,100 31.92 32.21 31.20 0 0 0
21/12/2021
31.60
 4,643,200 31.32 32.33 30.80 0 0 0
20/12/2021
31.32
 5,627,900 30.56 31.60 30.48 0 0 0
17/12/2021
30.32
 4,617,500 30.24 30.76 29.67 0 0 0
16/12/2021
29.75
 3,633,000 30.28 30.40 29.67 0 0 0
15/12/2021
30.16
 3,278,500 30.24 30.96 29.83 0 0 0
14/12/2021
30.24
 3,914,900 30.64 30.88 30.24 0 0 0
13/12/2021
30.64
 2,785,600 30.96 31.16 30.64 0 0 0
10/12/2021
30.72
 3,138,300 31.36 31.52 30.64 0 0 0
09/12/2021
31.28
 5,189,700 29.75 31.52 29.67 0 0 0
08/12/2021
30.03
 2,601,200 30.52 30.56 29.99 0 0 0
07/12/2021
30.24
 5,075,300 29.95 30.52 29.31 0 0 0
06/12/2021
29.27
 8,704,400 31.36 31.96 29.19 0 0 0
03/12/2021
31.36
 5,889,900 33.45 33.77 31.36 0 0 0
02/12/2021
33.21
 6,763,900 32.81 33.69 32.45 0 0 0
01/12/2021
32.45
 5,021,900 32.49 32.81 32.01 0 0 0
30/11/2021
32.49
 6,988,500 33.21 34.02 32.25 0 0 0
29/11/2021
32.77
 6,065,500 31.60 32.97 31.52 0 0 0
26/11/2021
32.33
 8,053,000 33.21 33.21 32.21 0 0 0
25/11/2021
33.21
 6,744,600 33.45 33.77 31.84 0 0 0
24/11/2021
33.41
 9,436,800 33.61 34.98 32.97 0 0 0
23/11/2021
32.85
 9,770,700 30.72 32.85 30.56 0 0 0
22/11/2021
30.72
 8,682,500 32.25 33.29 30.60 0 0 0
19/11/2021
32.65
 14,209,400 33.69 33.94 30.56 0 0 0
18/11/2021
32.17
 12,504,200 30.08 32.17 30.08 0 0 0
17/11/2021
30.08
 6,695,700 29.75 30.56 29.67 0 0 0
16/11/2021
29.75
 10,386,400 30.08 30.56 29.43 0 0 0
15/11/2021
30.60
 8,054,300 31.36 31.64 30.08 0 0 0
12/11/2021
31.04
 10,267,200 30.24 31.04 29.75 0 0 0
11/11/2021
30.56
 8,840,200 31.04 31.56 29.75 0 0 0
10/11/2021
31.12
 11,432,200 29.83 31.20 29.47 0 0 0
09/11/2021
29.19
 17,759,400 27.42 29.35 27.26 0 0 0
08/11/2021
27.70
 7,043,900 27.74 28.55 27.26 0 0 0
05/11/2021
27.50
 8,537,800 27.34 27.58 26.98 0 0 0
04/11/2021
26.54
 21,049,900 24.93 26.70 24.45 0 0 0
03/11/2021
25.41
 8,674,800 26.70 27.10 25.41 0 0 0
02/11/2021
26.70
 6,253,200 25.97 27.06 25.85 0 0 0
01/11/2021
26.50
 8,127,000 26.05 27.18 25.77 0 0 0
29/10/2021
26.05
 7,771,200 26.13 26.86 25.61 0 0 0
28/10/2021
25.81
 8,175,700 24.37 25.81 24.04 0 0 0
27/10/2021
24.12
 5,858,300 24.20 24.49 23.72 0 0 0
26/10/2021
24.12
 2,451,800 24.12 24.61 23.88 0 0 0
25/10/2021
24.12
 3,467,700 24.12 24.69 24.04 0 0 0
22/10/2021
24.12
 4,508,600 24.53 24.69 24.08 0 0 0
21/10/2021
24.61
 2,959,900 24.65 24.77 24.08 0 0 0
20/10/2021
24.61
 3,273,100 24.37 24.65 23.88 0 0 0
19/10/2021
24.49
 4,597,700 24.93 25.01 24.12 0 0 0
18/10/2021
25.25
 2,995,400 25.73 25.73 25.09 0 0 0
15/10/2021
25.61
 7,551,800 25.25 26.09 24.93 0 0 0
14/10/2021
25.17
 6,920,800 24.04 25.29 24.04 0 0 0
13/10/2021
23.96
 3,544,200 24.04 24.69 23.88 0 0 0
12/10/2021
23.88
 3,672,200 24.12 24.29 23.80 0 0 0
11/10/2021
24.37
 2,353,300 24.65 24.93 23.96 0 0 0
08/10/2021
24.49
 3,021,900 25.13 25.13 24.12 0 0 0
07/10/2021
24.69
 8,133,400 23.32 24.69 23.12 0 0 0
06/10/2021
23.08
 1,204,400 22.92 23.16 22.84 0 0 0
05/10/2021
22.72
 1,148,100 22.96 23.08 22.68 0 0 0
04/10/2021
22.64
 1,510,600 22.40 23.12 22.11 0 0 0
01/10/2021
22.40
 872,000 22.52 22.64 22.27 0 0 0
30/09/2021
22.52
 771,100 22.44 22.92 22.36 0 0 0
29/09/2021
22.32
 753,800 22.03 22.32 21.71 0 0 0
28/09/2021
21.99
 1,048,800 21.55 22.19 21.47 0 0 0
27/09/2021
21.87
 1,134,300 22.72 22.72 21.87 0 0 0
24/09/2021
22.52
 1,015,700 22.52 22.72 22.27 0 0 0
23/09/2021
22.68
 1,206,700 22.68 23.12 22.52 0 0 0
22/09/2021
22.64
 1,950,500 22.27 23.20 21.83 0 0 0
21/09/2021
22.27
 2,990,400 22.27 22.52 21.79 0 0 0
20/09/2021
22.76
 1,419,500 23.76 23.80 22.76 0 0 0
17/09/2021
23.48
 1,667,900 23.16 23.80 23.12 0 0 0
16/09/2021
23.12
 876,000 23.28 23.44 23.00 0 0 0
15/09/2021
23.28
 1,539,100 22.76 23.72 22.48 0 0 0
14/09/2021
22.92
 1,049,800 23.08 23.52 22.76 0 0 0
13/09/2021
23.28
 1,337,600 23.88 24.00 23.24 0 0 0
10/09/2021
24.04
 2,975,600 23.48 24.53 23.32 0 0 0
09/09/2021
23.44
 1,142,200 23.56 23.56 23.08 0 0 0
08/09/2021
23.32
 1,255,800 24.04 24.04 23.24 0 0 0
07/09/2021
23.60
 3,629,400 23.72 24.20 23.40 0 0 0
06/09/2021
22.68
 0 22.68 22.68 22.68 0 0 0
01/09/2021
22.68
 0 22.68 22.68 22.68 0 0 0
31/08/2021
22.68
 0 22.68 22.68 22.68 0 0 0
30/08/2021
22.68
 0 22.68 22.68 22.68 0 0 0
27/08/2021
22.68
 2,080,866 22.19 22.92 21.79 0 0 0
26/08/2021
22.19
 1,327,862 22.68 23.08 22.11 0 0 0
25/08/2021
22.68
 1,254,030 21.63 22.84 21.39 0 0 0
24/08/2021
21.63
 2,466,665 21.71 22.36 20.91 0 0 0
23/08/2021
21.79
 3,010,115 23.40 23.72 21.15 0 0 0
20/08/2021
23.40
 4,445,660 25.33 25.49 23.00 0 0 0
19/08/2021
25.49
 1,535,509 24.69 25.57 24.69 0 0 0
18/08/2021
24.69
 2,597,169 24.69 25.57 24.37 0 0 0
17/08/2021
24.69
 4,144,192 25.97 26.05 24.53 0 0 0
16/08/2021
25.97
 2,353,153 25.89 26.46 24.93 0 0 0
13/08/2021
25.89
 3,442,324 24.93 26.46 24.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc