CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
18.65
 200 17.80 18.65 18.65 0 0 0
26/01/2022
17.80
 13,100 17.80 17.88 17.48 0 3,500 0
25/01/2022
17.80
 7,800 18.38 18.38 17.11 300 1,500 0.0
24/01/2022
18.38
 21,600 18.38 18.38 17.83 900 6,300 -0.2
21/01/2022
18.38
 1,700 18.00 18.38 17.93 100 200 0.0
20/01/2022
18.00
 11,100 17.83 18.38 17.88 0 3,900 -0.1
19/01/2022
17.83
 7,800 17.83 17.83 17.83 0 0 0
18/01/2022
17.83
 3,100 17.88 18.28 17.76 600 0 0.0
17/01/2022
17.88
 400 18.38 18.38 17.88 0 0 0
14/01/2022
18.38
 17,100 18.60 18.60 18.03 0 0 0
13/01/2022
18.60
 2,800 18.62 18.62 18.03 0 0 0
12/01/2022
18.62
 9,600 18.75 18.87 18.10 0 0 0
11/01/2022
18.75
 22,800 18.77 18.77 18.38 5,000 6,000 0.0
10/01/2022
18.77
 500 18.72 18.77 18.35 100 0 0
07/01/2022
18.72
 700 18.82 18.82 18.70 0 0 0
06/01/2022
18.82
 46,200 18.82 18.82 18.33 0 12,200 -0.5
05/01/2022
18.82
 5,500 19.05 19.05 18.40 0 3,800 -0.1
04/01/2022
19.05
 600 18.38 19.10 18.62 0 0 0
31/12/2021
18.38
 9,200 18.38 18.87 18.38 0 0 0
30/12/2021
18.38
 13,300 18.57 18.87 18.38 100 300 0.0
29/12/2021
18.57
 3,400 18.57 18.87 18.57 0 200 0.0
28/12/2021
18.57
 10,600 18.87 18.87 18.57 0 7,900 -0.3
27/12/2021
18.87
 35,600 18.40 19.05 18.35 0 3,000 -0.1
24/12/2021
18.40
 3,300 18.77 18.77 18.33 0 0 0
23/12/2021
18.77
 3,900 18.48 18.80 18.33 100 0 0.0
22/12/2021
18.48
 8,200 18.80 18.80 18.48 0 0 0
21/12/2021
18.80
 4,400 18.80 18.87 18.77 1,000 3,200 -0.1
20/12/2021
18.80
 15,000 18.50 18.80 18.33 0 0 0
17/12/2021
18.50
 20,400 18.50 19.12 18.48 0 0 0
16/12/2021
18.50
 11,400 18.50 19.12 18.38 0 100 0.0
15/12/2021
18.50
 1,300 18.87 19.12 18.45 0 0 0
14/12/2021
18.87
 5,900 19.07 19.07 18.45 0 0 0
13/12/2021
19.07
 2,100 18.85 19.07 18.40 0 0 0
10/12/2021
18.85
 14,900 18.72 18.85 18.03 0 0 0
09/12/2021
18.72
 6,600 18.38 19.05 18.70 100 1,000 0.0
08/12/2021
18.38
 1,800 18.67 18.87 18.38 0 0 0
07/12/2021
18.67
 51,000 18.80 18.82 18.03 0 2,000 -0.1
06/12/2021
18.80
 29,700 18.87 18.97 18.18 100 0 0.0
03/12/2021
18.87
 4,900 18.70 18.87 18.62 0 0 0
02/12/2021
18.70
 4,400 18.48 19.32 18.52 0 0 0
01/12/2021
18.48
 52,100 18.67 18.87 18.38 0 500 0.0
30/11/2021
18.67
 34,600 19.17 19.62 18.67 0 0 0
29/11/2021
19.17
 7,000 19.17 19.17 19.12 0 0 0
26/11/2021
19.17
 5,300 19.27 19.27 19.12 0 0 0
25/11/2021
19.27
 19,700 19.47 19.77 19.12 0 10,300 -0.4
24/11/2021
19.47
 8,600 19.82 19.87 19.37 0 0 0
23/11/2021
19.82
 200 19.82 19.82 19.82 0 0 0
22/11/2021
19.82
 21,600 19.59 19.87 19.17 0 0 0
19/11/2021
19.59
 11,800 19.87 20.11 19.59 0 0 0
18/11/2021
19.87
 21,000 19.99 20.36 19.87 0 0 0
17/11/2021
19.99
 12,500 20.39 20.39 19.92 0 100 0.0
16/11/2021
20.39
 4,200 20.51 20.51 20.39 0 1,000 0.0
15/11/2021
20.51
 23,500 20.41 20.64 20.41 400 0 0.0
12/11/2021
20.41
 17,400 20.31 20.66 20.36 1,000 2,500 -0.1
11/11/2021
20.31
 1,600 20.61 20.61 20.26 0 0 0
10/11/2021
20.61
 7,700 20.61 21.21 20.61 0 0 0
09/11/2021
20.61
 3,100 20.76 20.81 20.36 0 0 0
08/11/2021
20.76
 27,800 20.41 21.11 20.11 0 0 0
05/11/2021
20.41
 18,500 20.01 20.61 19.87 0 400 0.0
04/11/2021
20.01
 1,300 19.99 20.01 19.32 100 0 0
03/11/2021
19.99
 16,000 19.62 20.51 19.64 0 0 0
02/11/2021
19.62
 21,100 19.44 19.69 19.17 5,000 0 0.2
01/11/2021
19.44
 11,000 19.69 19.89 19.37 200 0 0.0
29/10/2021
19.69
 10,700 19.87 20.11 19.64 200 0 0.0
28/10/2021
19.87
 1,300 20.11 20.11 19.87 500 0 0.0
27/10/2021
20.11
 2,200 19.62 20.11 19.62 0 100 0.0
26/10/2021
19.62
 5,600 19.62 19.64 19.37 500 0 0.0
25/10/2021
19.62
 6,400 19.59 19.62 19.57 0 82,500 -3.3
22/10/2021
19.59
 43,400 19.69 19.84 19.59 0 17,500 -0.7
21/10/2021
19.69
 11,500 19.69 19.87 19.12 1,100 0 0.0
20/10/2021
19.69
 7,500 19.69 19.97 19.69 0 0 0
19/10/2021
19.69
 12,700 19.92 20.09 19.62 0 0 0
18/10/2021
19.92
 14,200 20.14 20.31 19.87 6,000 0 0.2
15/10/2021
20.14
 1,700 20.51 20.54 19.97 0 200 0.0
14/10/2021
20.51
 8,200 20.71 20.71 20.01 100 0 0.0
13/10/2021
20.71
 31,400 20.61 20.71 19.84 500 0 0.0
12/10/2021
20.61
 7,300 20.39 21.01 20.21 0 0 0
11/10/2021
20.39
 30,600 20.46 20.61 20.06 0 2,900 0
08/10/2021
20.46
 20,600 21.06 21.06 20.46 0 0 0
07/10/2021
21.06
 12,000 21.41 21.41 20.81 0 0 0
06/10/2021
21.41
 8,700 21.85 21.85 21.36 200 1,300 0.0
05/10/2021
21.85
 44,900 21.21 22.67 21.36 200 800 0.0
04/10/2021
21.21
 143,700 19.84 21.21 20.11 0 12,600 -0.5
01/10/2021
19.84
 13,200 20.11 20.11 19.72 180,378 182,578 -0.1
30/09/2021
20.11
 23,000 19.27 20.11 19.27 0 0 0
29/09/2021
19.27
 3,800 19.12 19.27 18.87 0 0 0
28/09/2021
19.12
 4,700 19.25 19.25 18.57 0 0 0
27/09/2021
19.25
 1,900 19.69 19.69 19.25 0 0 0
24/09/2021
19.69
 24,800 19.62 19.69 19.22 4,100 2,200 0.1
23/09/2021
19.62
 6,300 19.72 19.72 19.42 0 0 0
22/09/2021
19.72
 8,100 19.67 19.72 19.42 0 0 0
21/09/2021
19.67
 41,600 19.42 19.67 18.87 12,300 10,100 0.1
20/09/2021
19.42
 5,000 19.42 19.44 19.37 2,400 0 0.1
17/09/2021
19.42
 23,900 19.12 19.42 18.87 5,000 0 0.2
16/09/2021
19.12
 21,100 19.12 19.37 18.97 0 0 0
15/09/2021
19.12
 16,400 19.07 19.34 18.87 0 0 0
14/09/2021
19.07
 2,600 19.17 19.27 19.07 0 0 0
13/09/2021
19.17
 10,000 19.17 19.17 18.92 0 2,500 -0.1
10/09/2021
19.17
 7,600 19.20 19.27 19.02 100 3,000 -0.1
09/09/2021
19.20
 6,000 19.57 19.57 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc