CTCP Pin Ắc quy Miền Nam (pac)

42.90
0.05
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.45 -1.04% 673,200 -3,600 -0.2
40
46.45
42.90
2 tháng
(2024-07-22) 		0.25 0.59% 1,438,300 -27,000 -1.2
40
46.45
42.90
3 tháng
(2024-06-24) 		-8.70 -16.86% 3,498,100 -37,204 -1.7
40
55.40
42.90
6 tháng
(2024-03-25) 		12.90 43% 10,453,600 -46,604 -1.4
29.80
55.40
42.90
12 tháng
(2023-09-26) 		15.97 59.32% 12,234,600 -108,104 -3.2
22.12
55.40
42.90
24 tháng
(2022-10-03) 		12.43 40.79% 13,520,300 -298,720 -9.9
22.12
55.40
42.90
36 tháng
(2021-10-06) 		5.30 14.11% 16,135,100 -533,460 -19.7
22.12
55.40
42.90
60 tháng
(2019-10-17) 		21.79 103.24% 33,354,460 -6,054,051 -148.8
13.53
55.40
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
20.11
 24,850 20.34 20.42 20.04 0 0 0
27/11/2019
20.34
 24,340 20.34 20.57 20.27 19,400 0 0.5
26/11/2019
20.34
 16,890 20.27 20.34 19.92 9,120 0 0.2
25/11/2019
20.27
 8,180 20.27 20.50 20.08 1,000 0 0.0
22/11/2019
20.27
 22,830 20.04 20.50 20.27 0 0 0
21/11/2019
20.04
 68,070 19.88 20.42 20.04 1,500 33,120 -0.8
20/11/2019
19.88
 18,370 20.04 20.11 19.73 0 10 -0.0
19/11/2019
20.04
 7,560 20.27 20.27 20.04 0 0 0
18/11/2019
20.27
 9,930 19.92 20.27 19.69 210 0 0.0
15/11/2019
19.92
 14,320 20.27 20.42 19.88 0 0 0
14/11/2019
20.27
 12,210 19.92 20.27 19.85 0 0 0
13/11/2019
19.92
 20,800 19.88 20.11 19.88 0 0 0
12/11/2019
19.88
 11,270 20.11 20.11 19.88 0 0 0
11/11/2019
20.11
 5,930 20.46 20.46 20.11 500 0 0.0
08/11/2019
20.46
 41,990 20.08 20.46 19.88 0 0 0
07/11/2019
20.08
 13,650 20.27 20.27 19.88 0 210 -0.0
06/11/2019
20.27
 7,740 20.27 20.27 20.04 0 0 0
05/11/2019
20.27
 5,240 20.27 20.27 19.88 0 2,400 -0.1
04/11/2019
20.27
 20,860 20.42 20.42 19.65 0 0 0
01/11/2019
20.42
 47,820 20.42 20.42 19.88 0 1,000 -0.0
31/10/2019
20.42
 24,010 20.42 20.50 20.27 0 0 0
30/10/2019
20.42
 20,450 20.65 20.65 20.42 0 0 0
29/10/2019
20.65
 17,960 20.73 20.73 20.50 0 4,000 -0.1
28/10/2019
20.73
 4,930 20.73 21.03 20.73 0 0 0
25/10/2019
20.73
 13,900 20.50 20.80 20.50 2,000 0 0.1
24/10/2019
20.50
 70,880 20.80 20.80 20.34 3,600 18,790 -0.4
23/10/2019
20.80
 23,990 20.80 21.34 20.65 0 3,130 -0.1
22/10/2019
20.80
 17,480 21.11 21.34 20.80 3,000 1,670 0.0
21/10/2019
21.11
 44,630 20.76 21.11 20.80 2,000 0 0.1
18/10/2019
20.76
 36,200 21.11 21.11 20.73 0 0 0
17/10/2019
21.11
 42,060 21.03 21.18 20.92 0 3,000 -0.1
16/10/2019
21.03
 23,990 20.88 21.34 20.92 1,000 0 0.0
15/10/2019
20.88
 49,400 21.34 21.41 20.65 900 0 0.0
14/10/2019
21.34
 69,650 21.30 21.68 21.18 0 0 0
11/10/2019
21.30
 86,150 21.30 21.49 21.26 0 53,740 -1.5
10/10/2019
21.30
 150,650 21.76 21.80 21.30 10,900 65,830 -1.5
09/10/2019
21.76
 129,800 22.52 22.64 21.34 0 31,670 -0.9
08/10/2019
22.52
 73,420 22.71 23.33 21.72 40 0 0.0
07/10/2019
22.71
 54,040 22.56 22.79 22.41 10 0 0.0
04/10/2019
22.56
 131,640 23.33 23.33 22.18 0 55,950 -1.7
03/10/2019
23.33
 67,890 22.56 23.59 22.48 0 0 0
02/10/2019
22.56
 65,720 21.83 22.87 21.95 0 0 0
01/10/2019
21.83
 227,010 21.41 21.91 21.38 300 178,620 -5.0
30/09/2019
21.41
 49,290 21.57 21.80 21.18 300,000 329,210 7.6
27/09/2019
21.57
 88,580 21.64 21.72 21.30 2,000 13,230 -0.3
26/09/2019
21.64
 95,220 21.76 21.87 21.03 70 73,900 -2.0
25/09/2019
21.76
 36,260 21.41 21.87 21.41 3,910 0 0.1
24/09/2019
21.41
 10,600 21.41 21.87 21.41 1,570 0 0.0
23/09/2019
21.41
 86,020 21.95 22.06 21.18 155,000 217,480 -1.7
20/09/2019
21.95
 26,300 21.72 21.95 21.57 0 0 0
19/09/2019
21.72
 36,920 21.41 21.87 21.34 0 300 -0.0
18/09/2019
21.41
 136,590 21.41 21.72 21.34 520,000 614,290 -2.6
17/09/2019
21.41
 35,230 21.41 21.53 21.11 0 25,300 -0.7
16/09/2019
21.41
 199,980 21.11 21.87 21.03 0 145,690 -4.1
13/09/2019
21.11
 46,250 20.34 21.11 20.27 0 29,720 -0.8
12/09/2019
20.34
 61,300 20.34 20.80 20.19 0 54,280 -1.4
11/09/2019
20.34
 54,440 21.18 21.26 20.04 0 44,250 -1.2
10/09/2019
21.18
 12,980 21.30 21.30 20.50 20 0 0.0
09/09/2019
21.30
 13,210 21.57 21.57 20.69 0 0 0
06/09/2019
21.57
 1,530 22.03 22.03 21.57 0 0 0
05/09/2019
22.03
 8,480 21.03 22.03 20.80 2,300 0 0.1
04/09/2019
21.03
 23,070 20.65 21.03 20.34 40 0 0.0
03/09/2019
20.65
 29,340 21.41 21.57 20.65 20 15,370 -0.4
30/08/2019
21.41
 39,690 22.03 22.03 21.34 10 17,500 -0.5
29/08/2019
22.03
 20,800 22.14 22.18 21.87 10 2,500 -0.1
28/08/2019
22.14
 24,220 22.18 22.18 22.03 0 11,720 -0.3
27/08/2019
22.18
 43,110 22.18 22.48 22.14 850 42,780 -1.2
26/08/2019
22.18
 36,480 22.18 22.56 22.14 0 30,000 -0.9
23/08/2019
22.18
 73,560 23.02 23.10 22.10 0 70,920 -2.1
22/08/2019
23.02
 60,610 23.02 23.17 22.71 0 55,800 -1.7
21/08/2019
23.02
 14,430 23.02 23.17 22.83 0 0 0
20/08/2019
23.02
 6,550 22.94 23.02 22.71 0 0 0
19/08/2019
22.94
 2,990 23.10 23.10 22.79 0 0 0
16/08/2019
23.10
 8,570 22.83 23.63 22.79 0 4,230 -0.1
15/08/2019
22.83
 2,120 22.83 23.25 22.37 0 0 0
14/08/2019
22.83
 8,720 23.17 23.33 22.79 0 0 0
13/08/2019
23.17
 6,890 23.36 23.36 22.94 0 0 0
12/08/2019
23.36
 6,030 22.94 23.36 22.94 0 0 0
09/08/2019
22.94
 12,700 23.21 24.09 22.87 1,310 10,230 -0.3
08/08/2019
23.21
 19,230 22.18 23.25 21.87 0 0 0
07/08/2019
22.18
 23,550 22.56 22.87 22.18 0 240 -0.0
06/08/2019
22.56
 39,410 23.40 23.40 22.48 0 20,250 -0.6
05/08/2019
23.40
 10,270 23.71 24.17 23.33 0 5,510 -0.2
02/08/2019
23.71
 19,060 23.63 23.71 22.94 0 0 0
01/08/2019
23.63
 48,390 24.47 24.47 23.40 0 21,400 -0.7
31/07/2019
24.47
 6,690 24.47 24.47 23.86 300 1,180 -0.0
30/07/2019
24.47
 5,070 24.82 25.54 24.01 1,170 0 0.0
29/07/2019
24.82
 2,740 24.89 24.89 23.75 300 0 0.0
26/07/2019
24.89
 23,010 25.24 25.24 24.40 300 810 -0.0
25/07/2019
25.24
 13,530 25.70 25.70 25.08 0 7,930 -0.3
24/07/2019
25.70
 10,800 25.89 25.96 25.39 4,880 5,440 -0.0
23/07/2019
25.89
 21,170 26.58 26.58 25.89 0 14,220 -0.5
22/07/2019
26.58
 1,190 26.46 26.61 26.42 0 0 0
19/07/2019
26.46
 3,280 26.16 26.46 25.28 0 0 0
18/07/2019
26.16
 14,560 26.16 26.16 25.47 100 0 0.0
17/07/2019
26.16
 9,910 26.35 26.38 25.24 40 0 0.0
16/07/2019
26.35
 7,410 26.00 26.38 26.00 0 0 0
15/07/2019
26.00
 70,500 27.15 27.15 25.66 150 20,960 -0.7
12/07/2019
27.15
 1,780 26.84 27.15 26.92 0 0 0
11/07/2019
26.84
 70,060 27.46 27.46 26.77 0 67,580 -2.4

Chính sách bảo mật | Điều khoản sử dụng |