CTCP Pin Ắc quy Miền Nam (pac)

14.10
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.05
 600 18.62 19.10 18.62 0 0 0
31/12/2021
18.38
 9,200 18.87 18.87 18.38 0 0 0
30/12/2021
18.38
 13,300 18.87 18.87 18.38 0 0 0
29/12/2021
18.57
 3,400 18.87 18.87 18.57 0 0 0
28/12/2021
18.57
 10,600 18.87 18.87 18.57 0 0 0
27/12/2021
18.87
 35,600 18.35 19.05 18.35 0 0 0
24/12/2021
18.40
 3,300 18.75 18.75 18.33 0 0 0
23/12/2021
18.77
 3,900 18.48 18.80 18.33 0 0 0
22/12/2021
18.48
 8,200 18.48 18.52 18.48 0 0 0
21/12/2021
18.80
 4,400 18.80 18.87 18.77 0 0 0
20/12/2021
18.80
 15,000 18.50 18.80 18.33 0 0 0
17/12/2021
18.50
 20,400 18.52 19.12 18.48 0 0 0
16/12/2021
18.50
 11,400 19.05 19.12 18.38 0 0 0
15/12/2021
18.50
 1,300 19.12 19.12 18.45 0 0 0
14/12/2021
18.87
 5,900 18.97 18.97 18.45 0 0 0
13/12/2021
19.07
 2,100 18.43 19.07 18.40 0 0 0
10/12/2021
18.85
 14,900 18.55 18.85 18.03 0 0 0
09/12/2021
18.72
 6,600 18.70 19.05 18.70 0 0 0
08/12/2021
18.38
 1,800 18.87 18.87 18.38 0 0 0
07/12/2021
18.67
 51,000 18.13 18.82 18.03 0 0 0
06/12/2021
18.80
 29,700 18.87 18.97 18.18 0 0 0
03/12/2021
18.87
 4,900 18.70 18.87 18.62 0 0 0
02/12/2021
18.70
 4,400 18.52 19.32 18.52 0 0 0
01/12/2021
18.48
 52,100 18.50 18.87 18.38 0 0 0
30/11/2021
18.67
 34,600 18.87 19.62 18.67 0 0 0
29/11/2021
19.17
 7,000 19.15 19.17 19.12 0 0 0
26/11/2021
19.17
 5,300 19.27 19.27 19.12 0 0 0
25/11/2021
19.27
 19,700 19.47 19.77 19.12 0 0 0
24/11/2021
19.47
 8,600 19.87 19.87 19.37 0 0 0
23/11/2021
19.82
 200 19.82 19.82 19.82 0 0 0
22/11/2021
19.82
 21,600 19.59 19.87 19.17 0 0 0
19/11/2021
19.59
 11,800 20.11 20.11 19.59 0 0 0
18/11/2021
19.87
 21,000 19.99 20.36 19.87 0 0 0
17/11/2021
19.99
 12,500 20.36 20.36 19.92 0 0 0
16/11/2021
20.39
 4,200 20.51 20.51 20.39 0 0 0
15/11/2021
20.51
 23,500 20.41 20.64 20.41 0 0 0
12/11/2021
20.41
 17,400 20.46 20.66 20.36 0 0 0
11/11/2021
20.31
 1,600 20.31 20.31 20.26 0 0 0
10/11/2021
20.61
 7,700 21.21 21.21 20.61 0 0 0
09/11/2021
20.61
 3,100 20.81 20.81 20.36 0 0 0
08/11/2021
20.76
 27,800 20.26 21.11 20.11 0 0 0
05/11/2021
20.41
 18,500 19.87 20.61 19.87 0 0 0
04/11/2021
20.01
 1,300 19.94 20.01 19.32 0 0 0
03/11/2021
19.99
 16,000 19.64 20.51 19.64 0 0 0
02/11/2021
19.62
 21,100 19.39 19.69 19.17 0 0 0
01/11/2021
19.44
 11,000 19.69 19.89 19.37 0 0 0
29/10/2021
19.69
 10,700 19.87 20.11 19.64 0 0 0
28/10/2021
19.87
 1,300 20.11 20.11 19.87 0 0 0
27/10/2021
20.11
 2,200 19.62 20.11 19.62 0 0 0
26/10/2021
19.62
 5,600 19.62 19.64 19.37 0 0 0
25/10/2021
19.62
 6,400 19.59 19.62 19.57 0 0 0
22/10/2021
19.59
 43,400 19.84 19.84 19.59 0 0 0
21/10/2021
19.69
 11,500 19.62 19.87 19.12 0 0 0
20/10/2021
19.69
 7,500 19.69 19.97 19.69 0 0 0
19/10/2021
19.69
 12,700 19.92 20.09 19.62 0 0 0
18/10/2021
19.92
 14,200 20.31 20.31 19.87 0 0 0
15/10/2021
20.14
 1,700 20.01 20.54 19.97 0 0 0
14/10/2021
20.51
 8,200 20.56 20.56 20.01 0 0 0
13/10/2021
20.71
 31,400 20.31 20.71 19.84 0 0 0
12/10/2021
20.61
 7,300 20.39 21.01 20.21 0 0 0
11/10/2021
20.39
 30,600 20.36 20.61 20.06 0 0 0
08/10/2021
20.46
 20,600 20.81 20.86 20.46 0 0 0
07/10/2021
21.06
 12,000 21.26 21.41 20.81 0 0 0
06/10/2021
21.41
 8,700 21.85 21.85 21.36 0 0 0
05/10/2021
21.85
 44,900 21.36 22.67 21.36 0 0 0
04/10/2021
21.21
 143,700 20.11 21.21 20.11 0 0 0
01/10/2021
19.84
 13,200 20.11 20.11 19.72 0 0 0
30/09/2021
20.11
 23,000 19.37 20.11 19.27 0 0 0
29/09/2021
19.27
 3,800 19.12 19.27 18.87 0 0 0
28/09/2021
19.12
 4,700 18.57 19.12 18.57 0 0 0
27/09/2021
19.25
 1,900 19.27 19.29 19.25 0 0 0
24/09/2021
19.69
 24,800 19.37 19.69 19.22 0 0 0
23/09/2021
19.62
 6,300 19.62 19.67 19.42 0 0 0
22/09/2021
19.72
 8,100 19.64 19.72 19.42 0 0 0
21/09/2021
19.67
 41,600 19.37 19.67 18.87 0 0 0
20/09/2021
19.42
 5,000 19.37 19.44 19.37 0 0 0
17/09/2021
19.42
 23,900 19.12 19.42 18.87 0 0 0
16/09/2021
19.12
 21,100 19.32 19.37 18.97 0 0 0
15/09/2021
19.12
 16,400 18.87 19.34 18.87 0 0 0
14/09/2021
19.07
 2,600 19.17 19.27 19.07 0 0 0
13/09/2021
19.17
 10,000 19.17 19.17 18.92 0 0 0
10/09/2021
19.17
 7,600 19.12 19.27 19.02 0 0 0
09/09/2021
19.20
 6,000 19.37 19.37 19.17 0 0 0
08/09/2021
19.57
 18,800 19.62 19.82 19.25 0 0 0
07/09/2021
19.20
 27,800 19.22 19.34 18.82 0 0 0
06/09/2021
19.22
 39,900 18.87 19.87 18.87 0 0 0
01/09/2021
18.77
 13,600 18.43 18.87 18.43 0 0 0
31/08/2021
18.87
 38,600 18.15 18.87 17.93 0 0 0
30/08/2021
18.15
 4,700 17.68 18.18 17.68 0 0 0
27/08/2021
17.90
 7,200 17.90 17.90 17.13 0 0 0
26/08/2021
18.13
 5,500 18.13 18.25 17.53 0 0 0
25/08/2021
18.13
 1,700 18.28 18.30 17.68 0 0 0
24/08/2021
18.30
 1,800 18.62 18.62 17.63 0 0 0
23/08/2021
18.72
 7,000 18.23 19.07 18.23 0 0 0
20/08/2021
18.15
 23,200 17.48 18.15 17.48 0 0 0
19/08/2021
16.99
 55,400 18.15 18.57 16.99 0 0 0
18/08/2021
18.13
 16,400 18.82 18.92 18.13 0 0 0
17/08/2021
18.62
 35,900 18.72 18.95 18.48 0 0 0
16/08/2021
18.97
 10,600 19.10 19.10 18.62 0 0 0
13/08/2021
19.07
 3,800 18.80 19.07 18.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc