CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
17.23
 18,500 16.78 17.23 16.32 0 0 0
31/12/2021
17.29
 15,900 17.20 17.29 16.62 0 0 0
30/12/2021
17.29
 15,900 16.68 17.29 16.08 0 0 0
29/12/2021
17.23
 16,700 16.90 17.23 16.78 0 0 0
28/12/2021
16.93
 18,100 16.78 16.93 16.78 0 0 0
27/12/2021
16.93
 5,700 16.90 16.93 16.68 0 0 0
24/12/2021
16.59
 10,400 16.32 16.90 16.32 0 0 0
23/12/2021
16.93
 6,100 16.87 16.99 16.87 0 0 0
22/12/2021
16.99
 8,700 16.93 16.99 16.78 0 0 0
21/12/2021
17.05
 3,800 17.20 17.20 16.81 0 0 0
20/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
20/12/2021
17.20
 3,200 17.26 17.26 16.96 0 0 0
17/12/2021
16.93
 8,000 16.81 16.93 16.81 0 0 0
16/12/2021
16.93
 20,300 16.84 16.93 16.72 0 0 0
15/12/2021
16.93
 12,200 16.84 16.93 16.63 0 0 0
14/12/2021
16.90
 3,300 16.90 16.90 16.81 0 0 0
13/12/2021
16.90
 13,200 16.84 16.90 16.81 0 0 0
10/12/2021
16.93
 31,700 16.84 16.93 16.72 0 0 0
09/12/2021
16.87
 2,700 16.90 16.90 16.84 0 0 0
08/12/2021
16.93
 11,700 16.90 16.93 16.87 0 0 0
07/12/2021
16.93
 8,700 16.78 16.93 16.78 0 0 0
06/12/2021
16.93
 2,600 16.93 16.93 16.90 0 0 0
03/12/2021
16.93
 23,200 16.75 17.07 16.72 0 0 0
02/12/2021
16.87
 8,300 16.66 16.90 16.66 0 0 0
01/12/2021
16.93
 16,200 16.87 16.93 16.87 0 0 0
30/11/2021
16.93
 21,000 16.81 16.93 16.78 0 0 0
29/11/2021
16.93
 122,700 16.69 16.93 16.63 0 0 0
26/11/2021
16.93
 30,500 16.69 16.93 16.66 0 0 0
25/11/2021
16.93
 29,400 16.60 16.93 16.60 0 0 0
24/11/2021
16.93
 21,500 16.63 16.93 16.60 0 0 0
23/11/2021
16.93
 26,100 16.63 16.93 16.45 0 0 0
22/11/2021
16.93
 11,600 16.93 16.93 16.63 0 0 0
19/11/2021
16.93
 26,400 17.02 17.05 16.66 0 0 0
18/11/2021
17.02
 125,700 16.60 17.22 16.60 0 0 0
17/11/2021
16.60
 16,400 16.78 16.78 16.57 0 0 0
16/11/2021
16.75
 13,800 16.63 16.78 16.63 0 0 0
15/11/2021
16.78
 25,400 16.90 16.90 16.63 0 0 0
12/11/2021
16.90
 30,100 16.60 16.93 16.57 0 0 0
11/11/2021
16.84
 27,300 16.87 16.87 16.60 0 0 0
10/11/2021
16.81
 10,800 16.69 16.81 16.66 0 0 0
09/11/2021
16.69
 23,500 16.90 16.90 16.63 0 0 0
08/11/2021
16.93
 0 16.93 16.93 16.93 0 0 0
05/11/2021
16.93
 16,700 16.78 16.93 16.66 0 0 0
04/11/2021
16.75
 1,600 16.93 16.93 16.75 0 0 0
03/11/2021
16.93
 9,100 16.75 16.93 16.72 0 0 0
02/11/2021
16.81
 6,100 16.93 16.93 16.66 0 0 0
01/11/2021
16.75
 5,500 16.66 16.75 16.66 0 0 0
29/10/2021
16.93
 2,700 16.93 16.93 16.93 0 0 0
28/10/2021
16.93
 16,600 17.79 17.79 16.81 0 0 0
27/10/2021
16.93
 23,900 16.99 16.99 16.75 0 0 0
26/10/2021
16.93
 20,300 16.93 16.96 16.66 0 0 0
25/10/2021
16.93
 7,200 16.78 17.02 16.78 0 0 0
22/10/2021
17.10
 15,500 16.93 17.16 16.93 0 0 0
21/10/2021
16.93
 35,300 16.69 16.93 16.66 0 0 0
20/10/2021
16.87
 5,000 16.72 16.87 16.72 0 0 0
19/10/2021
16.93
 16,700 16.66 16.93 16.66 0 0 0
18/10/2021
16.93
 47,800 16.69 16.93 16.63 0 0 0
15/10/2021
16.84
 16,100 16.66 16.84 16.63 0 0 0
14/10/2021
16.78
 18,200 16.66 16.87 16.63 0 0 0
13/10/2021
16.93
 21,600 16.90 16.93 16.63 0 0 0
12/10/2021
16.93
 19,400 16.57 16.93 16.54 0 0 0
11/10/2021
16.78
 43,300 16.87 16.90 16.48 0 0 0
08/10/2021
16.93
 10,800 16.63 16.93 16.63 0 0 0
07/10/2021
16.93
 4,000 16.54 16.93 16.54 0 0 0
06/10/2021
16.93
 5,300 16.54 16.93 16.54 0 0 0
05/10/2021
16.90
 24,000 16.90 16.90 16.51 0 0 0
04/10/2021
16.93
 0 16.93 16.93 16.93 0 0 0
01/10/2021
16.93
 8,600 16.66 16.93 16.66 0 0 0
30/09/2021
16.93
 3,000 16.87 16.93 16.63 0 0 0
29/09/2021
16.93
 10,400 16.54 16.93 16.54 0 0 0
28/09/2021
16.93
 12,200 16.60 16.93 16.60 0 0 0
27/09/2021
16.93
 10,000 16.93 16.93 16.63 0 0 0
24/09/2021
16.93
 2,600 16.63 16.93 16.63 0 0 0
23/09/2021
16.93
 4,100 17.05 17.05 16.63 0 0 0
22/09/2021
16.93
 2,800 16.93 16.93 16.78 0 0 0
21/09/2021
16.93
 5,300 17.13 17.13 16.60 0 0 0
20/09/2021
16.93
 2,800 16.93 17.05 16.69 0 0 0
17/09/2021
16.93
 3,400 15.83 17.02 15.83 0 0 0
16/09/2021
16.93
 5,000 17.22 17.22 16.66 0 0 0
15/09/2021
17.07
 1,000 16.93 17.07 16.93 0 0 0
14/09/2021
16.93
 1,800 16.93 16.93 16.78 0 0 0
13/09/2021
16.93
 700 16.75 16.93 16.75 0 0 0
10/09/2021
17.22
 600 16.81 17.22 16.81 0 0 0
09/09/2021
16.81
 2,200 16.93 17.07 16.81 0 0 0
08/09/2021
16.93
 1,900 17.13 17.13 16.93 0 0 0
07/09/2021
17.13
 1,000 17.67 17.67 17.07 0 0 0
06/09/2021
17.67
 10,500 17.07 17.67 16.93 0 0 0
01/09/2021
17.22
 13,300 18.00 18.00 17.05 0 0 0
31/08/2021
18.00
 6,400 18.71 18.71 17.70 0 0 0
30/08/2021
18.83
 19,100 17.61 18.83 17.61 0 0 0
27/08/2021
17.61
 11,400 15.95 17.61 15.95 0 0 0
26/08/2021
16.90
 2,200 16.45 16.90 16.45 0 0 0
25/08/2021
16.90
 2,600 16.42 16.90 16.42 0 0 0
24/08/2021
16.90
 3,100 16.72 16.90 16.09 0 0 0
23/08/2021
16.93
 3,200 16.93 16.93 16.87 0 0 0
20/08/2021
16.93
 4,300 16.90 16.93 16.90 0 0 0
19/08/2021
16.90
 8,500 16.90 16.90 16.84 0 0 0
18/08/2021
16.90
 5,700 16.90 16.90 16.84 0 0 0
17/08/2021
16.90
 1,100 16.90 16.90 16.84 0 0 0
16/08/2021
16.90
 400 15.98 16.90 15.98 0 0 0
13/08/2021
16.93
 10,100 16.72 16.93 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc