Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
2.20 | 12.22% | 73,914 | 0 | 0 |
18
23.70
20.20
|
2 tháng
(2024-09-27) |
2.20 | 12.22% | 160,314 | 400 | 0.0 |
16.40
23.70
20.20
|
3 tháng
(2024-08-28) |
4.60 | 29.49% | 183,143 | -1,492,505 | -31.3 |
14.10
23.70
20.20
|
6 tháng
(2024-05-30) |
5.18 | 34.52% | 222,131 | -1,492,505 | -31.3 |
14.10
23.70
20.20
|
12 tháng
(2023-12-04) |
3.48 | 20.84% | 276,621 | -1,492,505 | -31.3 |
14.10
23.70
20.20
|
24 tháng
(2022-12-07) |
7.71 | 61.76% | 349,633 | -1,490,793 | -31.3 |
11.86
23.70
20.20
|
36 tháng
(2021-12-13) |
4.32 | 27.23% | 595,033 | -1,465,094 | -30.8 |
11.86
23.70
20.20
|
60 tháng
(2019-12-23) |
2.36 | 13.21% | 1,240,932 | -1,492,492 | -31.3 |
11.05
23.70
20.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
11/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
10/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
07/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
06/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
05/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
04/02/2020 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
03/02/2020 |
20.71
|
100 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
31/01/2020 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
30/01/2020 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
22/01/2020 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
21/01/2020 |
18.21
|
100 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
20/01/2020 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
17/01/2020 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
16/01/2020 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
15/01/2020 |
18.21
|
600 | 16.89 | 18.21 | 16.89 | 0 | 0 | 0 |
14/01/2020 |
18.21
|
200 | 15.57 | 18.21 | 15.57 | 0 | 0 | 0 |
13/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
10/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
09/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
08/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
07/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
06/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
03/01/2020 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
02/01/2020 |
18.28
|
100 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
31/12/2019 |
17.77
|
3,200 | 15.13 | 17.77 | 15.13 | 0 | 0 | 0 |
30/12/2019 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
27/12/2019 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
26/12/2019 |
17.77
|
200 | 15.27 | 17.77 | 15.27 | 0 | 0 | 0 |
25/12/2019 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
24/12/2019 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
23/12/2019 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
20/12/2019 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
19/12/2019 |
20.93
|
100 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
18/12/2019 |
18.36
|
100 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
17/12/2019 |
17.55
|
300 | 13.22 | 17.55 | 13.22 | 0 | 0 | 0 |
16/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
13/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
12/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
11/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
10/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
09/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
06/12/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
05/12/2019 |
15.35
|
1 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
04/12/2019 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
03/12/2019 |
13.95
|
3,700 | 14.47 | 14.47 | 13.95 | 0 | 0 | 0 |
02/12/2019 |
13.95
|
1,101 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
29/11/2019 |
13.95
|
1,100 | 14.25 | 14.25 | 13.95 | 0 | 0 | 0 |
28/11/2019 |
13.73
|
19 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
27/11/2019 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
26/11/2019 |
13.88
|
1,600 | 13.58 | 13.95 | 13.58 | 0 | 0 | 0 |
25/11/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
22/11/2019 |
13.58
|
3,200 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
21/11/2019 |
13.80
|
7,500 | 13.73 | 13.80 | 13.73 | 0 | 0 | 0 |
20/11/2019 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
19/11/2019 |
12.63
|
200 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
18/11/2019 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/11/2019 |
14.32
|
1 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/11/2019 |
14.32
|
3 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/11/2019 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/11/2019 |
14.32
|
268 | 14.25 | 14.32 | 14.25 | 0 | 0 | 0 |
11/11/2019 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
07/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
06/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
05/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
04/11/2019 |
14.61
|
700 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
01/11/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
31/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
30/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
29/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
28/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
25/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
24/10/2019 |
14.17
|
1,000 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
23/10/2019 |
13.88
|
1,800 | 13.80 | 13.88 | 13.80 | 0 | 0 | 0 |
22/10/2019 |
12.04
|
200 | 12.12 | 12.12 | 12.04 | 0 | 0 | 0 |
21/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
18/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
17/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
16/10/2019 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
15/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/10/2019 |
13.00
|
66 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/10/2019 |
14.25
|
200 | 11.75 | 14.25 | 11.75 | 0 | 0 | 0 |
10/10/2019 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
09/10/2019 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
08/10/2019 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
07/10/2019 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
04/10/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
03/10/2019 |
14.25
|
300 | 13.95 | 14.25 | 12.56 | 0 | 0 | 0 |
02/10/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
01/10/2019 |
13.14
|
2,100 | 12.85 | 13.14 | 12.85 | 0 | 0 | 0 |
30/09/2019 |
11.45
|
300 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
27/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
26/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
25/09/2019 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
24/09/2019 |
14.47
|
300 | 14.61 | 14.61 | 11.82 | 0 | 0 | 0 |
23/09/2019 |
12.85
|
200 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
20/09/2019 |
14.91
|
100 | 14.91 | 14.91 | 12.26 | 0 | 0 | 0 |
19/09/2019 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
18/09/2019 |
11.97
|
300 | 14.54 | 14.54 | 11.97 | 0 | 0 | 0 |