Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.25% | 8,500 | -600 | -0.0 |
14.10
16.60
16.20
|
2 tháng
(2024-07-22) |
1.56 | 10.66% | 30,900 | -600 | -0.0 |
14.10
19.50
16.20
|
3 tháng
(2024-06-24) |
0.62 | 3.96% | 37,600 | -600 | -0.0 |
14.10
19.50
16.20
|
6 tháng
(2024-03-25) |
0.71 | 4.59% | 76,766 | -600 | -0.0 |
14.10
19.50
16.20
|
12 tháng
(2023-09-26) |
0.14 | 0.90% | 103,924 | -600 | -0.0 |
14.10
19.50
16.20
|
24 tháng
(2022-10-03) |
0.06 | 0.34% | 187,065 | -489 | -0.0 |
11.86
19.50
16.20
|
36 tháng
(2021-10-06) |
-0.43 | -2.58% | 534,881 | 10,711 | 0.2 |
11.86
19.50
16.20
|
60 tháng
(2019-10-17) |
2.32 | 16.73% | 1,086,073 | -587 | -0.0 |
11.05
23.50
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
13.95
|
1,100 | 14.25 | 14.25 | 13.95 | 0 | 0 | 0 |
28/11/2019 |
13.73
|
19 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
27/11/2019 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
26/11/2019 |
13.88
|
1,600 | 13.58 | 13.95 | 13.58 | 0 | 0 | 0 |
25/11/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
22/11/2019 |
13.58
|
3,200 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
21/11/2019 |
13.80
|
7,500 | 13.73 | 13.80 | 13.73 | 0 | 0 | 0 |
20/11/2019 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
19/11/2019 |
12.63
|
200 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
18/11/2019 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/11/2019 |
14.32
|
1 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/11/2019 |
14.32
|
3 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/11/2019 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/11/2019 |
14.32
|
268 | 14.25 | 14.32 | 14.25 | 0 | 0 | 0 |
11/11/2019 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
07/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
06/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
05/11/2019 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
04/11/2019 |
14.61
|
700 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
01/11/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
31/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
30/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
29/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
28/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
25/10/2019 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
24/10/2019 |
14.17
|
1,000 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
23/10/2019 |
13.88
|
1,800 | 13.80 | 13.88 | 13.80 | 0 | 0 | 0 |
22/10/2019 |
12.04
|
200 | 12.12 | 12.12 | 12.04 | 0 | 0 | 0 |
21/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
18/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
17/10/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
16/10/2019 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
15/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/10/2019 |
13.00
|
66 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/10/2019 |
14.25
|
200 | 11.75 | 14.25 | 11.75 | 0 | 0 | 0 |
10/10/2019 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
09/10/2019 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
08/10/2019 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
07/10/2019 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
04/10/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
03/10/2019 |
14.25
|
300 | 13.95 | 14.25 | 12.56 | 0 | 0 | 0 |
02/10/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
01/10/2019 |
13.14
|
2,100 | 12.85 | 13.14 | 12.85 | 0 | 0 | 0 |
30/09/2019 |
11.45
|
300 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
27/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
26/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
25/09/2019 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
24/09/2019 |
14.47
|
300 | 14.61 | 14.61 | 11.82 | 0 | 0 | 0 |
23/09/2019 |
12.85
|
200 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
20/09/2019 |
14.91
|
100 | 14.91 | 14.91 | 12.26 | 0 | 0 | 0 |
19/09/2019 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
18/09/2019 |
11.97
|
300 | 14.54 | 14.54 | 11.97 | 0 | 0 | 0 |
17/09/2019 |
12.78
|
200 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
16/09/2019 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
13/09/2019 |
14.83
|
100 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
12/09/2019 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
10/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
09/09/2019 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
06/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
05/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
04/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
03/09/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
30/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
29/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
28/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
27/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
26/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
23/08/2019 |
14.98
|
200 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
22/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
21/08/2019 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
20/08/2019 |
13.14
|
2,400 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
19/08/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
16/08/2019 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
15/08/2019 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
14/08/2019 |
14.54
|
200 | 14.47 | 14.54 | 14.47 | 0 | 0 | 0 |
13/08/2019 |
13.29
|
500 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
12/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
09/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
08/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
07/08/2019 |
14.98
|
1 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
06/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
05/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
02/08/2019 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
01/08/2019 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
31/07/2019 |
15.05
|
200 | 13.95 | 15.05 | 13.95 | 0 | 0 | 0 |
30/07/2019 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
29/07/2019 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
26/07/2019 |
15.71
|
166 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
25/07/2019 |
13.73
|
233 | 13.80 | 13.80 | 13.73 | 0 | 0 | 0 |
24/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
23/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
22/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
19/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
18/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
17/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
16/07/2019 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
15/07/2019 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
12/07/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |