CTCP Cấp nước Nhơn Trạch (ntw)

20.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
2.20 12.22% 73,914 0 0
18
23.70
20.20
2 tháng
(2024-09-27)
2.20 12.22% 160,314 400 0.0
16.40
23.70
20.20
3 tháng
(2024-08-28)
4.60 29.49% 183,143 -1,492,505 -31.3
14.10
23.70
20.20
6 tháng
(2024-05-30)
5.18 34.52% 222,131 -1,492,505 -31.3
14.10
23.70
20.20
12 tháng
(2023-12-04)
3.48 20.84% 276,621 -1,492,505 -31.3
14.10
23.70
20.20
24 tháng
(2022-12-07)
7.71 61.76% 349,633 -1,490,793 -31.3
11.86
23.70
20.20
36 tháng
(2021-12-13)
4.32 27.23% 595,033 -1,465,094 -30.8
11.86
23.70
20.20
60 tháng
(2019-12-23)
2.36 13.21% 1,240,932 -1,492,492 -31.3
11.05
23.70
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
11/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
10/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
07/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
06/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
05/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
04/02/2020
20.71
0 20.71 20.71 20.71 0 0 0
03/02/2020
20.71
100 20.71 20.71 20.71 0 0 0
31/01/2020
18.21
0 18.21 18.21 18.21 0 0 0
30/01/2020
18.21
0 18.21 18.21 18.21 0 0 0
22/01/2020
18.21
0 18.21 18.21 18.21 0 0 0
21/01/2020
18.21
100 18.21 18.21 18.21 0 0 0
20/01/2020
17.11
0 17.11 17.11 17.11 0 0 0
17/01/2020
17.11
0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
0 17.11 17.11 17.11 0 0 0
15/01/2020
18.21
600 16.89 18.21 16.89 0 0 0
14/01/2020
18.21
200 15.57 18.21 15.57 0 0 0
13/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
07/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
06/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
03/01/2020
18.28
0 18.28 18.28 18.28 0 0 0
02/01/2020
18.28
100 18.28 18.28 18.28 0 0 0
31/12/2019
17.77
3,200 15.13 17.77 15.13 0 0 0
30/12/2019
17.77
0 17.77 17.77 17.77 0 0 0
27/12/2019
17.77
100 17.77 17.77 17.77 0 0 0
26/12/2019
17.77
200 15.27 17.77 15.27 0 0 0
25/12/2019
17.84
0 17.84 17.84 17.84 0 0 0
24/12/2019
17.84
0 17.84 17.84 17.84 0 0 0
23/12/2019
17.84
0 17.84 17.84 17.84 0 0 0
20/12/2019
17.84
100 17.84 17.84 17.84 0 0 0
19/12/2019
20.93
100 20.93 20.93 20.93 0 0 0
18/12/2019
18.36
100 18.36 18.36 18.36 0 0 0
17/12/2019
17.55
300 13.22 17.55 13.22 0 0 0
16/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
13/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
12/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
11/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
10/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
09/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
06/12/2019
15.35
0 15.35 15.35 15.35 0 0 0
05/12/2019
15.35
1 15.35 15.35 15.35 0 0 0
04/12/2019
15.35
100 15.35 15.35 15.35 0 0 0
03/12/2019
13.95
3,700 14.47 14.47 13.95 0 0 0
02/12/2019
13.95
1,101 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
1,100 14.25 14.25 13.95 0 0 0
28/11/2019
13.73
19 13.73 13.73 13.73 0 0 0
27/11/2019
13.73
0 13.73 13.73 13.73 0 0 0
26/11/2019
13.88
1,600 13.58 13.95 13.58 0 0 0
25/11/2019
13.58
0 13.58 13.58 13.58 0 0 0
22/11/2019
13.58
3,200 13.58 13.58 13.58 0 0 0
21/11/2019
13.80
7,500 13.73 13.80 13.73 0 0 0
20/11/2019
12.63
0 12.63 12.63 12.63 0 0 0
19/11/2019
12.63
200 12.63 12.63 12.63 0 0 0
18/11/2019
14.32
0 14.32 14.32 14.32 0 0 0
15/11/2019
14.32
1 14.32 14.32 14.32 0 0 0
14/11/2019
14.32
3 14.32 14.32 14.32 0 0 0
13/11/2019
14.32
0 14.32 14.32 14.32 0 0 0
12/11/2019
14.32
268 14.25 14.32 14.25 0 0 0
11/11/2019
12.63
100 12.63 12.63 12.63 0 0 0
08/11/2019
14.61
0 14.61 14.61 14.61 0 0 0
07/11/2019
14.61
0 14.61 14.61 14.61 0 0 0
06/11/2019
14.61
0 14.61 14.61 14.61 0 0 0
05/11/2019
14.61
0 14.61 14.61 14.61 0 0 0
04/11/2019
14.61
700 14.61 14.61 14.61 0 0 0
01/11/2019
14.17
0 14.17 14.17 14.17 0 0 0
31/10/2019
14.17
0 14.17 14.17 14.17 0 0 0
30/10/2019
14.17
0 14.17 14.17 14.17 0 0 0
29/10/2019
14.17
0 14.17 14.17 14.17 0 0 0
28/10/2019
14.17
0 14.17 14.17 14.17 0 0 0
25/10/2019
14.17
0 14.17 14.17 14.17 0 0 0
24/10/2019
14.17
1,000 14.17 14.17 14.17 0 0 0
23/10/2019
13.88
1,800 13.80 13.88 13.80 0 0 0
22/10/2019
12.04
200 12.12 12.12 12.04 0 0 0
21/10/2019
13.88
0 13.88 13.88 13.88 0 0 0
18/10/2019
13.88
0 13.88 13.88 13.88 0 0 0
17/10/2019
13.88
0 13.88 13.88 13.88 0 0 0
16/10/2019
13.88
100 13.88 13.88 13.88 0 0 0
15/10/2019
13.00
0 13.00 13.00 13.00 0 0 0
14/10/2019
13.00
66 13.00 13.00 13.00 0 0 0
11/10/2019
14.25
200 11.75 14.25 11.75 0 0 0
10/10/2019
13.36
0 13.36 13.36 13.36 0 0 0
09/10/2019
13.36
0 13.36 13.36 13.36 0 0 0
08/10/2019
13.36
100 13.36 13.36 13.36 0 0 0
07/10/2019
11.82
100 11.82 11.82 11.82 0 0 0
04/10/2019
13.58
0 13.58 13.58 13.58 0 0 0
03/10/2019
14.25
300 13.95 14.25 12.56 0 0 0
02/10/2019
12.85
0 12.85 12.85 12.85 0 0 0
01/10/2019
13.14
2,100 12.85 13.14 12.85 0 0 0
30/09/2019
11.45
300 11.45 11.45 11.45 0 0 0
27/09/2019
11.75
0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
100 11.75 11.75 11.75 0 0 0
24/09/2019
14.47
300 14.61 14.61 11.82 0 0 0
23/09/2019
12.85
200 12.85 12.85 12.85 0 0 0
20/09/2019
14.91
100 14.91 14.91 12.26 0 0 0
19/09/2019
14.39
100 14.39 14.39 14.39 0 0 0
18/09/2019
11.97
300 14.54 14.54 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |