CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
23.27
 0 23.27 23.27 23.27 0 0 0
29/12/2021: Cổ tức tiền mặt tỉ lệ: 7%
29/12/2021
23.27
 0 23.27 23.27 23.27 0 0 0
28/12/2021
23.27
 1,600 23.27 23.27 23.27 0 0 0
27/12/2021
23.77
 0 23.77 23.77 23.77 0 0 0
24/12/2021
23.77
 0 23.77 23.77 23.77 0 0 0
23/12/2021
23.77
 0 23.77 23.77 23.77 0 0 0
22/12/2021
23.77
 400 23.77 23.77 23.77 0 0 0
21/12/2021
22.58
 800 22.58 22.58 22.58 0 0 0
20/12/2021
22.58
 100 22.58 22.58 22.58 0 0 0
17/12/2021
22.77
 3,700 22.39 22.77 22.33 0 0 0
16/12/2021
22.33
 500 22.33 22.33 22.33 0 0 0
15/12/2021
22.01
 100 22.01 22.01 22.01 0 0 0
14/12/2021
21.38
 800 23.58 23.58 21.38 0 0 0
13/12/2021
23.27
 500 23.27 23.27 23.27 0 0 0
10/12/2021
22.01
 100 22.01 22.01 22.01 0 0 0
09/12/2021
23.27
 0 23.27 23.27 23.27 0 0 0
08/12/2021
23.27
 4,100 23.14 23.27 23.14 0 0 0
07/12/2021
22.01
 0 22.01 22.01 22.01 0 0 0
06/12/2021
22.01
 0 22.01 22.01 22.01 0 0 0
03/12/2021
22.01
 59,000 22.01 22.07 22.01 0 0 0
02/12/2021
23.27
 1,300 23.27 23.27 23.27 0 0 0
01/12/2021
23.27
 200 23.27 23.27 23.27 0 0 0
30/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
29/11/2021
23.27
 1,000 23.27 23.27 23.27 0 0 0
26/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
25/11/2021
23.27
 5,900 22.95 23.27 22.95 0 0 0
24/11/2021
22.95
 200 22.77 22.95 22.77 0 0 0
23/11/2021
22.64
 2,000 22.64 22.64 22.64 0 0 0
22/11/2021
22.64
 4,000 22.33 22.64 22.33 0 0 0
19/11/2021
22.33
 5,500 22.33 22.33 22.33 300 0 0.0
18/11/2021
22.70
 0 22.70 22.70 22.70 0 0 0
17/11/2021
22.70
 0 22.70 22.70 22.70 0 0 0
16/11/2021
22.70
 0 22.70 22.70 22.70 0 0 0
15/11/2021
22.70
 0 22.70 22.70 22.70 0 0 0
12/11/2021
22.70
 5,100 22.64 22.77 22.64 0 0 0
11/11/2021
22.64
 10,900 22.64 22.64 22.64 0 0 0
10/11/2021
22.01
 0 22.01 22.01 22.01 0 0 0
09/11/2021
22.01
 1,300 22.01 22.01 22.01 0 0 0
08/11/2021
22.64
 5,800 22.01 22.64 22.01 0 0 0
05/11/2021
22.01
 0 22.01 22.01 22.01 0 0 0
04/11/2021
22.01
 19,800 21.45 22.01 21.38 0 0 0
03/11/2021
22.01
 8,400 22.33 22.33 21.38 0 0 0
02/11/2021
22.64
 1,500 22.95 22.95 22.64 0 0 0
01/11/2021
23.21
 1,100 23.21 23.21 23.21 0 0 0
29/10/2021
23.27
 3,900 22.95 23.27 22.95 0 0 0
28/10/2021
22.70
 0 22.70 22.70 22.70 0 0 0
27/10/2021
22.70
 8,000 22.95 22.95 22.64 0 0 0
26/10/2021
24.53
 2,100 24.53 24.53 24.53 0 0 0
25/10/2021
24.53
 1,000 24.53 24.53 24.53 0 0 0
22/10/2021
25.16
 800 25.16 25.16 25.16 0 0 0
21/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
20/10/2021
25.16
 1,000 25.16 25.16 25.16 0 0 0
19/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
18/10/2021
25.16
 200 25.16 25.16 25.16 0 0 0
15/10/2021
25.16
 2,000 25.16 25.16 25.16 0 0 0
14/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
13/10/2021
25.16
 1,100 25.16 25.16 25.16 0 0 0
12/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
11/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
08/10/2021
23.90
 100 23.90 23.90 23.90 0 0 0
07/10/2021
25.16
 600 25.16 25.16 25.16 0 0 0
06/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
05/10/2021
25.16
 1,100 25.16 25.16 25.16 0 0 0
04/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
01/10/2021
25.16
 0 25.16 25.16 25.16 0 0 0
30/09/2021
25.16
 200 25.16 25.16 25.16 0 0 0
29/09/2021
25.16
 2,000 25.16 25.16 25.16 0 0 0
28/09/2021
25.16
 0 25.16 25.16 25.16 0 0 0
27/09/2021
25.16
 7,800 24.34 25.16 24.34 0 0 0
24/09/2021
23.90
 1,000 23.90 23.90 23.90 0 0 0
23/09/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/09/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/09/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/09/2021
22.95
 0 22.95 22.95 22.95 0 0 0
17/09/2021
22.95
 2,500 23.08 23.08 22.64 0 0 0
16/09/2021
23.90
 1,000 23.90 23.90 23.90 0 0 0
15/09/2021
22.33
 3,500 22.64 22.64 22.33 0 0 0
14/09/2021
23.58
 0 23.58 23.58 23.58 0 0 0
13/09/2021
23.58
 500 23.90 23.90 23.58 0 0 0
10/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
09/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
08/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
07/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
06/09/2021
23.90
 1,000 23.90 23.90 23.90 0 0 0
01/09/2021
22.64
 1,200 23.27 23.27 22.64 0 0 0
31/08/2021
25.16
 0 25.16 25.16 25.16 0 0 0
30/08/2021
25.16
 0 25.16 25.16 25.16 0 0 0
27/08/2021
25.16
 200 25.09 25.16 25.09 0 0 0
26/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
25/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
24/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
23/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
20/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
19/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
18/08/2021
23.58
 0 23.58 23.58 23.58 0 0 0
17/08/2021
23.58
 2,500 23.58 23.58 23.58 0 0 0
16/08/2021
23.27
 100 23.27 23.27 23.27 0 0 0
13/08/2021
24.53
 0 24.53 24.53 24.53 0 0 0
12/08/2021
24.53
 0 24.53 24.53 24.53 0 0 0
11/08/2021
24.53
 0 24.53 24.53 24.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc