CTCP Thủy điện Nước Trong (nth)

53.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-8.30 -13.50% 4,201 0 0
53.20
65
53.20
2 tháng
(2024-09-23) 		-2.70 -4.83% 6,323 1,400 0.1
53.20
65
53.20
3 tháng
(2024-08-26) 		2.20 4.31% 19,940 1,700 0.1
51
65
53.20
6 tháng
(2024-05-27) 		-8.13 -13.26% 65,369 2,700 0.2
51
65
53.20
12 tháng
(2023-11-28) 		2.51 4.96% 87,175 1,600 0.1
47.01
65
53.20
24 tháng
(2022-12-05) 		15.17 39.89% 174,125 9,200 0.6
34.23
65
53.20
36 tháng
(2021-12-08) 		25.31 90.72% 453,742 10,400 0.6
25.63
65
53.20
60 tháng
(2019-12-19) 		34.52 184.72% 1,948,283 10,400 0.6
18.22
65
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
21.13
 0 21.13 21.13 21.13 0 0 0
07/02/2020
21.13
 0 21.13 21.13 21.13 0 0 0
06/02/2020
21.13
 100 19.33 21.13 21.13 0 0 0
05/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
04/02/2020
19.33
 3,100 19.33 19.33 19.33 0 0 0
03/02/2020
19.33
 10,600 19.91 19.91 19.33 0 0 0
31/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
30/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
22/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
21/01/2020
19.91
 5,000 19.01 19.91 19.91 0 0 0
20/01/2020
19.01
 800 19.26 19.26 19.01 0 0 0
17/01/2020
19.26
 17,400 19.14 19.33 19.26 0 0 0
16/01/2020
19.14
 4,000 19.20 19.20 19.01 0 0 0
15/01/2020
19.20
 0 19.20 19.20 19.20 0 0 0
14/01/2020
19.20
 0 19.20 19.20 19.20 0 0 0
13/01/2020
19.20
 2,300 19.01 19.26 19.20 0 0 0
10/01/2020
19.01
 15,200 18.88 19.33 18.68 0 0 0
09/01/2020
18.88
 1,200 19.01 19.01 18.88 0 0 0
08/01/2020
19.01
 2,000 19.20 19.20 19.01 0 0 0
07/01/2020
19.20
 100 19.01 19.20 19.20 0 0 0
06/01/2020
19.01
 1,000 19.01 19.01 19.01 0 0 0
03/01/2020
19.01
 10,000 19.01 19.01 19.01 0 0 0
02/01/2020
19.01
 36,000 19.33 19.33 19.01 0 0 0
31/12/2019
19.33
 5,500 18.68 19.33 19.26 0 0 0
30/12/2019
18.68
 35,300 18.68 19.33 18.68 0 0 0
27/12/2019
18.68
 6,500 19.26 19.33 18.68 0 0 0
26/12/2019
19.26
 0 19.26 19.26 19.26 0 0 0
25/12/2019
19.26
 0 19.26 19.26 19.26 0 0 0
24/12/2019
19.26
 100 19.01 19.26 19.26 0 0 0
23/12/2019
19.01
 100 18.68 19.01 19.01 0 0 0
20/12/2019
18.68
 0 18.68 18.68 18.68 0 0 0
19/12/2019
18.68
 0 18.68 18.68 18.68 0 0 0
18/12/2019
18.68
 1,400 18.68 18.68 18.68 0 0 0
17/12/2019
18.68
 2,000 19.01 19.01 18.68 0 0 0
16/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
13/12/2019
19.01
 5,000 19.01 19.01 19.01 0 0 0
12/12/2019
19.01
 11,900 19.39 19.39 18.75 0 0 0
11/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
10/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
09/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
06/12/2019
19.39
 2,100 19.39 19.39 18.68 0 0 0
05/12/2019
19.39
 100 19.01 19.39 19.39 0 0 0
04/12/2019
19.01
 1,000 19.33 19.33 19.01 0 0 0
03/12/2019
19.33
 11,500 19.01 19.33 19.01 0 0 0
02/12/2019
19.01
 2,100 18.68 19.01 19.01 0 0 0
29/11/2019
18.68
 2,100 18.68 19.01 18.68 0 0 0
28/11/2019
18.68
 0 18.68 18.68 18.68 0 0 0
27/11/2019
18.68
 0 18.68 18.68 18.68 0 0 0
26/11/2019
18.68
 3,400 19.20 19.20 18.68 0 0 0
25/11/2019
19.20
 7,000 19.26 19.26 19.14 0 0 0
22/11/2019
19.26
 1,000 18.68 19.26 19.26 0 0 0
21/11/2019
18.68
 2,600 18.68 18.68 18.68 0 0 0
20/11/2019
18.68
 1,000 19.14 19.14 18.68 0 0 0
19/11/2019
19.14
 0 19.14 19.14 19.14 0 0 0
18/11/2019
19.14
 0 19.14 19.14 19.14 0 0 0
15/11/2019
19.14
 0 19.14 19.14 19.14 0 0 0
14/11/2019
19.14
 5,100 19.26 19.26 19.14 0 0 0
13/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
12/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
11/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
08/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
07/11/2019
19.26
 3,200 19.26 19.26 19.26 0 0 0
06/11/2019
19.26
 3,100 19.33 19.33 19.26 0 0 0
05/11/2019
19.33
 4,900 19.97 19.97 19.20 0 0 0
04/11/2019
19.97
 7,000 19.46 19.97 18.68 0 0 0
01/11/2019
19.46
 2,900 18.68 19.46 19.01 0 0 0
31/10/2019
18.68
 4,600 17.72 18.68 17.52 0 0 0
30/10/2019
17.72
 10,700 19.07 19.07 17.59 0 0 0
29/10/2019
19.07
 0 19.07 19.07 19.07 0 0 0
28/10/2019
19.07
 5,600 17.72 19.07 17.72 0 0 0
25/10/2019
17.72
 1,000 17.72 17.72 17.72 0 0 0
24/10/2019
17.72
 5,100 18.68 18.68 17.40 0 0 0
23/10/2019
18.68
 900 19.26 19.26 18.68 0 0 0
22/10/2019
19.26
 2,200 19.26 19.26 19.01 0 0 0
21/10/2019
19.26
 1,200 18.94 19.26 18.94 0 0 0
18/10/2019
18.94
 200 19.01 19.14 18.94 0 0 0
17/10/2019
19.01
 2,000 19.01 19.01 19.01 0 0 0
16/10/2019
19.01
 1,000 19.01 19.01 19.01 0 0 0
15/10/2019
19.01
 4,100 19.26 19.26 19.01 0 0 0
14/10/2019
19.26
 4,900 19.20 19.26 19.01 0 0 0
11/10/2019
19.20
 7,200 19.14 19.26 19.01 0 0 0
10/10/2019
19.14
 8,600 19.26 19.26 19.01 0 0 0
09/10/2019
19.26
 4,000 19.33 19.33 19.26 0 0 0
08/10/2019
19.33
 1,500 19.33 19.33 19.33 0 0 0
07/10/2019
19.33
 100 19.33 19.33 19.33 0 0 0
04/10/2019
19.33
 3,000 19.33 19.33 19.33 0 0 0
03/10/2019
19.33
 6,000 19.33 19.33 19.33 0 0 0
02/10/2019
19.33
 5,500 19.33 19.33 19.33 0 0 0
01/10/2019
19.33
 1,500 19.33 19.33 18.68 0 0 0
30/09/2019
19.33
 57,700 18.04 19.65 19.33 0 0 0
27/09/2019
18.04
 1,500 17.40 19.14 18.04 0 0 0
26/09/2019
17.40
 6,600 19.33 19.33 17.40 0 0 0
25/09/2019
19.33
 4,900 19.14 19.39 19.33 0 0 0
24/09/2019
19.14
 3,200 17.40 19.14 19.14 0 0 0
23/09/2019
17.40
 9,200 19.33 19.33 17.40 0 0 0
20/09/2019
19.33
 4,200 19.33 19.33 19.33 0 0 0
19/09/2019
19.33
 47,000 19.20 19.33 19.33 0 0 0
18/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
17/09/2019
19.20
 5,700 19.26 19.33 19.20 0 0 0
16/09/2019
19.26
 3,900 19.39 19.39 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |