| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2025-03-03) |
4.60 | 29.87% | 400 | 0 | 0 |
15.40
20
20
|
|
3 tháng
(2025-02-03) |
1.90 | 10.50% | 500 | 0 | 0 |
15.40
20
20
|
|
6 tháng
(2024-11-04) |
2.90 | 16.96% | 3,468 | 0 | 0 |
14.50
20
20
|
|
12 tháng
(2024-05-06) |
-18.90 | -48.59% | 6,530 | 0 | 0 |
14.50
38.90
20
|
|
24 tháng
(2023-05-12) |
-0.47 | -2.31% | 16,330 | 0 | 0 |
14.50
39.97
20
|
|
36 tháng
(2022-05-17) |
1.77 | 9.70% | 19,330 | 0 | 0 |
14.50
39.97
20
|
|
60 tháng
(2020-05-27) |
-9.25 | -31.62% | 32,633 | 0 | 0.0 |
14.50
39.97
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 08/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 07/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 06/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 03/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 02/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 01/07/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 30/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 29/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 26/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 25/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 24/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 23/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 22/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 19/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 18/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 17/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 16/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 15/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 12/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 11/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 10/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 09/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 08/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 05/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 04/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 03/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 02/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 01/06/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 29/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 28/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 27/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 26/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 25/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 22/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 21/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 20/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 19/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 18/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 15/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 14/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 13/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 12/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 11/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 08/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 07/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 06/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 05/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 04/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 29/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 28/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 27/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 24/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 23/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 22/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 21/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 20/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 17/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 16/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 15/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 14/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 13/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 10/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 09/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 08/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 07/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 06/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 03/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 01/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 31/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 30/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 27/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 26/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 25/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 24/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 23/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 20/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 19/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 18/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 17/03/2020 |
29.25
|
180,000 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
| 16/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 13/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 12/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 11/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 10/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 09/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 06/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 05/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 04/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 03/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 02/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 28/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 27/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 26/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 25/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 24/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 21/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 20/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 19/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
| 18/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |