CTCP Dược - Vật tư Y tế Nghệ An (ntf)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.10 -9.17% 200 0 0
10.80
12
10.80
2 tháng
(2026-08-17) 		-1.50 -12.10% 2,300 0 0
10.80
12.50
10.80
3 tháng
(2026-07-16) 		-1.30 -10.66% 2,600 0 0
10.80
12.50
10.80
6 tháng
(2026-04-17) 		-1.10 -9.17% 5,200 0 0
10.30
13
10.80
12 tháng
(2025-10-20) 		-5.20 -32.30% 93,400 0 0
7.21
20.20
10.80
24 tháng
(2024-10-24) 		-3.17 -22.53% 96,924 0 0
7.21
27.93
10.80
36 tháng
(2023-10-30) 		-1.04 -8.73% 109,045 0 0
7.21
27.98
10.80
60 tháng
(2021-11-09) 		-6.57 -37.61% 116,745 0 0
7.21
27.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
12.76
 0 12.76 12.76 12.76 0 0 0
31/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
30/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
29/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
28/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
27/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
24/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
23/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
22/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
21/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
20/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
17/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
16/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
15/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
13/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
10/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
09/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
08/12/2021
12.76
 0 12.76 12.76 12.76 0 0 0
07/12/2021
12.76
 3,000 12.76 12.76 12.76 0 0 0
06/12/2021
15.01
 0 15.01 15.01 15.01 0 0 0
03/12/2021
15.01
 0 15.01 15.01 15.01 0 0 0
02/12/2021
15.01
 0 15.01 15.01 15.01 0 0 0
01/12/2021
15.01
 0 15.01 15.01 15.01 0 0 0
30/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
29/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
26/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
25/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
24/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
22/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
19/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
18/11/2021
15.01
 100 15.01 15.01 15.01 0 0 0
17/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
16/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
15/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
12/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
11/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
10/11/2021
15.01
 1,000 15.01 15.01 15.01 0 0 0
09/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
08/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
05/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
04/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
03/11/2021
17.47
 100 17.47 17.47 17.47 0 0 0
02/11/2021
17.54
 100 17.54 17.54 17.54 0 0 0
01/11/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/10/2021
17.47
 2,900 20.47 20.47 17.40 0 0 0
28/10/2021
20.47
 100 20.47 20.47 20.47 0 0 0
27/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
22/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
22/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
31/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc