| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2 | 20% | 1,301 | 0 | 0 |
10
12
12
|
|
2 tháng
(2024-09-23) |
2.40 | 25% | 4,501 | 0 | 0 |
9.60
12
12
|
|
3 tháng
(2024-08-26) |
2.10 | 21.21% | 6,813 | 0 | 0 |
9.50
12
12
|
|
6 tháng
(2024-05-27) |
2.50 | 26.32% | 10,113 | 0 | 0 |
9.50
12
12
|
|
12 tháng
(2024-01-02) |
-1 | -7.69% | 11,113 | 0 | 0 |
9.50
13
12
|
|
24 tháng
(2022-12-05) |
-2 | -14.29% | 22,365 | 0 | 0 |
9.50
15
12
|
|
36 tháng
(2021-12-08) |
4.50 | 60% | 90,175 | 0 | 0 |
5.70
15
12
|
|
60 tháng
(2019-12-19) |
2.50 | 26.32% | 141,111 | 0 | 0 |
5.70
16
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2019 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 05/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2019 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2019 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2019 |
11
|
50 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2019 |
11
|
14 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2019 |
11
|
100 | 10 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2019 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2019 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2019 |
10
|
22 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2019 |
10
|
44 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2019 |
10
|
96 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2019 |
10
|
9 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2019 |
10
|
5,200 | 9.80 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |