CTCP Nhựa Sài Gòn (nsg)

11
-0.50
(-4.35%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
1.40 14.58% 3,300 0 0
9.60
11.50
11
2 tháng
(2024-09-09)
0.70 6.80% 5,600 0 0
9.50
11.50
11
3 tháng
(2024-08-12)
1.50 15.79% 10,000 0 0
9.50
11.50
11
6 tháng
(2024-05-13)
1.50 15.79% 10,000 0 0
9.50
11.50
11
12 tháng
(2024-04-09)
-2 -15.38% 11,000 0 0
9.50
13
11
24 tháng
(2022-11-21)
-3 -21.43% 22,252 0 0
9.50
15
11
36 tháng
(2021-11-24)
3.90 54.93% 92,862 0 0
5.70
15
11
60 tháng
(2019-12-05)
1.50 15.79% 140,998 0 0
5.70
16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
10/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
07/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
06/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
05/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
04/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
03/06/2019
9.80
0 9.80 9.80 9.80 0 0 0
31/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
30/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
29/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
28/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
27/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
24/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
23/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
22/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
21/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
20/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
17/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
16/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
15/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
14/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
13/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
10/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
09/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
08/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
07/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
06/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
03/05/2019
9.80
0 9.80 9.80 9.80 0 0 0
02/05/2019
9.80
13 9.80 9.80 9.80 0 0 0
26/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
25/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
24/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
23/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
22/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
19/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
18/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
17/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
16/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
12/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
11/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
10/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
09/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
08/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
05/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
04/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
03/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
02/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
01/04/2019
9.80
0 9.80 9.80 9.80 0 0 0
29/03/2019
9.80
0 9.80 9.80 9.80 0 0 0
28/03/2019
9.80
0 9.80 9.80 9.80 0 0 0
27/03/2019
9.80
0 9.80 9.80 9.80 0 0 0
26/03/2019
9.80
0 9.80 9.80 9.80 0 0 0
25/03/2019
9.80
1,000 10 10 9.80 0 0 0
22/03/2019
10
8 10 10 10 0 0 0
21/03/2019
10
2 10 10 10 0 0 0
20/03/2019
10
0 10 10 10 0 0 0
19/03/2019
10
0 10 10 10 0 0 0
18/03/2019
10
600 10 10 10 0 0 0
15/03/2019
10
400 10 10 10 0 0 0
14/03/2019
10
4,000 10 10 10 0 0 0
13/03/2019
10
0 10 10 10 0 0 0
12/03/2019
10
0 10 10 10 0 0 0
11/03/2019
10
3,000 10.50 10.50 10 0 0 0
08/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
07/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
06/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
05/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
04/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
01/03/2019
10.50
0 10.50 10.50 10.50 0 0 0
28/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
27/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
26/02/2019
10.50
6 10.50 10.50 10.50 0 0 0
25/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
22/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
21/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
20/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
19/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
18/02/2019
10.50
200 10.50 10.50 10.50 0 0 0
15/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
14/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
13/02/2019
10.50
5 10.50 10.50 10.50 0 0 0
12/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
11/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
01/02/2019
10.50
0 10.50 10.50 10.50 0 0 0
31/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
30/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
29/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
28/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
25/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
24/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
23/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
22/01/2019
10.50
0 10.50 10.50 10.50 0 0 0
21/01/2019
10.50
100 12.30 12.30 10.50 0 0 0
18/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
17/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
16/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
15/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
14/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
11/01/2019
12.30
0 12.30 12.30 12.30 0 0 0
10/01/2019
12.30
0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |