Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/12/2021	26.67	432,156	26.86	27.62	26.48	0	0	0
29/12/2021	26.86	981,991	28.48	28.48	25.81	0	0	0
28/12/2021	28.48	632,880	29.05	29.90	28.29	0	1,000	0.0
27/12/2021	29.24	492,255	29.90	30.48	29.05	0	0	0
24/12/2021	29.90	669,072	29.43	30.48	29.33	0	0	0
23/12/2021	29.52	971,107	28.95	30	27.90	1,000	0	0.0
22/12/2021	29.05	783,509	28.19	29.52	27.52	0	0	0
21/12/2021	28.19	486,807	28.76	28.86	28.10	0	0	0
20/12/2021	28.95	686,959	28.67	30.48	28.29	0	93,200	-2.9
17/12/2021	28.76	1,079,855	26.19	28.76	26.10	6,000	60,000	-1.6
16/12/2021	26.19	345,620	25.81	26.38	25.62	0	100	0.0
15/12/2021	25.71	365,112	26.57	26.67	25.71	0	0	0
14/12/2021	26.48	397,267	26.67	27.14	26	0	0	0
13/12/2021	26.95	386,400	26.67	27.33	26.19	3,200	0	0.1
10/12/2021	26.19	319,610	26.57	26.67	25.71	0	0	0
09/12/2021	26.57	362,817	25.33	26.95	24.67	4,000	0	0.1
08/12/2021	25.33	303,820	25.52	26.10	25.24	2,600	0	0.1
07/12/2021	25.52	459,494	24.67	25.52	24.29	0	0	0
06/12/2021	24.67	456,001	27.24	27.43	24.57	0	0	0
03/12/2021	27.24	396,501	28.29	28.76	27.24	20,000	0	0.6
02/12/2021	28.57	587,825	27.71	29.52	27.71	0	0	0
01/12/2021	27.71	370,000	27.62	27.71	27.05	1,400	0	0.0
30/11/2021	27.43	443,212	27.33	28.48	27.14	0	0	0
29/11/2021	27.33	430,720	27.14	28.10	26.29	0	0	0
26/11/2021	27.52	456,877	27.81	28.86	27.33	0	0	0
25/11/2021	27.71	344,310	27.43	28.29	27.33	0	0	0
24/11/2021	27.43	423,476	28.48	29.24	27.24	0	0	0
23/11/2021	28.38	478,130	27.62	29.05	25.81	0	0	0
22/11/2021	27.90	611,864	30.76	30.76	27.90	0	5,000	-0.2
19/11/2021	30.95	812,810	31.81	31.90	28.76	1,200	0	0.0
18/11/2021	31.81	784,202	30.95	32.10	30.48	0	0	0
17/11/2021	30.38	1,008,614	28.38	30.95	27.43	0	0	0
16/11/2021	28.38	555,921	30	30	28.10	0	0	0
15/11/2021	30	766,125	29.43	31.43	28.95	0	0	0
12/11/2021	28.95	1,171,325	26.48	29.05	25.24	5,000	0	0.2
11/11/2021	26.48	793,371	27.14	27.24	26	0	0	0
10/11/2021	27.14	844,425	28.10	28.29	26.38	0	0	0
09/11/2021	28.10	675,713	29.14	29.43	27.43	0	4,300	-0.1
08/11/2021	29.24	811,137	31.14	31.14	28.19	0	500	0.0
05/11/2021	31.14	489,814	30.48	32.19	28.57	0	0	0
04/11/2021	29.33	979,650	26.95	29.33	26.19	0	300	0.0
03/11/2021	26.67	1,734,161	28	28	23.24	0	4,900	-0.1
02/11/2021	25.52	120,063	25.52	25.52	25.52	0	100	0.0
01/11/2021	23.24	256,446	23.24	23.24	23.24	0	0	0
29/10/2021	21.14	533,106	21.43	21.52	20.67	900	400	0.0
28/10/2021	21.43	791,820	22	22	20.95	300	0	0.0
27/10/2021	21.90	521,291	21.90	22.29	21.81	2,000	0	0.0
26/10/2021	21.81	439,620	21.81	22.19	21.52	0	1,500	0.0
25/10/2021	21.81	533,955	22.48	22.48	21.43	0	0	0
22/10/2021	21.90	204,000	21.81	22.67	20.95	0	116,000	-2.6
21/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
21/10/2021	21.71	273,800	20.95	21.90	20.48	0	0	0
20/10/2021	20.23	399,934	20.95	20.95	19.95	300	928,800	-21.2
19/10/2021	20.95	364,536	21.41	21.68	20.23	1,400	271,200	-6.2
18/10/2021	21.59	921,630	21.68	22.49	19.95	0	0	0
15/10/2021	22.13	362,213	21.95	23.13	21.32	0	0	0
14/10/2021	21.77	530,400	19.95	21.77	19.50	0	0	0
13/10/2021	19.86	354,030	22.22	23.85	19.86	2,000	100	0.0
12/10/2021	21.95	611,612	19.95	21.95	19.95	0	700	0.0
11/10/2021	19.95	663,511	18.96	20.05	18.87	0	400	0.0
08/10/2021	18.96	427,822	18.78	19.14	18.68	100	0	0.0
07/10/2021	18.87	315,250	19.32	19.32	18.78	0	0	0
06/10/2021	18.96	370,030	19.05	19.23	18.68	0	0	0
05/10/2021	18.96	473,355	18.78	19.59	18.78	0	1,000	0.0
04/10/2021	18.68	418,467	18.23	19.50	18.23	0	0	0
01/10/2021	18.23	379,814	17.78	18.59	17.69	0	0	0
30/09/2021	17.78	289,311	17.69	18.05	17.60	0	0	0
29/09/2021	17.69	280,613	17.32	17.69	17.23	0	0	0
28/09/2021	17.32	395,333	17.51	17.51	16.87	0	0	0
27/09/2021	17.51	381,282	18.78	18.78	17.41	0	0	0
24/09/2021	18.78	309,141	18.59	19.05	18.14	0	0	0
23/09/2021	18.59	564,500	19.41	20.95	18.59	0	0	0
22/09/2021	19.05	709,845	17.32	19.05	17.32	0	0	0
21/09/2021	17.32	333,933	17.41	17.41	17.14	0	0	0
20/09/2021	17.41	460,508	17.69	17.69	17.32	0	0	0
17/09/2021	17.69	347,321	17.51	17.87	17.32	0	0	0
16/09/2021	17.51	344,610	18.14	18.23	17.41	1,000	0	0.0
15/09/2021	17.78	333,808	17.23	18.14	17.14	0	0	0
14/09/2021	17.23	396,554	17.23	17.41	17.05	4,300	0	0.1
13/09/2021	17.23	600,010	17.78	17.96	17.23	100	0	0.0
10/09/2021	17.78	389,201	17.69	18.14	17.51	0	0	0
09/09/2021	18.14	350,630	18.23	18.41	17.78	0	0	0
08/09/2021	18.32	416,100	17.69	18.32	16.78	0	0	0
07/09/2021	18.14	503,191	19.05	19.23	18.14	0	0	0
06/09/2021	18.96	724,754	18.32	19.32	18.05	0	0	0
01/09/2021	18.32	530,249	18.05	18.41	17.69	0	2,000	0.0
31/08/2021	18.05	468,320	18.50	18.59	17.96	2,600	21,000	-0.4
30/08/2021	18.50	607,633	17.69	18.78	17.51	0	600	0.0
27/08/2021	17.69	351,601	17.69	17.96	17.05	100	0	0.0
26/08/2021	17.69	433,410	18.32	18.32	17.14	2,000	0	0.0
25/08/2021	18.32	470,400	18.14	18.32	17.05	0	0	0
24/08/2021	18.14	396,645	18.59	19.50	17.87	0	100	0.0
23/08/2021	18.32	598,309	16.60	18.32	16.42	0	0	0
20/08/2021	16.69	593,320	16.33	17.14	15.87	0	0	0
19/08/2021	16.33	317,612	16.05	16.33	15.96	0	0	0
18/08/2021	16.05	391,700	16.33	16.33	15.87	0	0	0
17/08/2021	16.24	376,400	16.33	16.60	15.96	0	0	0
16/08/2021	16.33	399,427	16.42	16.69	15.87	0	0	0
13/08/2021	16.42	330,572	16.69	16.69	16.15	0	0	0
12/08/2021	16.69	342,822	16.69	16.78	16.24	0	0	0
11/08/2021	16.78	349,700	16.51	17.23	16.33	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-14)	0.20	4.35%	10,664,000	-95,900	-0.4	4.50 4.90 4.50
2 tháng (2026-08-17)	0.10	2.13%	27,212,400	-45,000	-0.1	4.50 5 4.50
3 tháng (2026-07-16)	-1.10	-18.64%	70,891,100	27,300	0.2	4.50 5.90 4.50
6 tháng (2026-04-17)	-1.70	-26.15%	137,892,500	-239,700	-0.8	4.50 7 4.50
12 tháng (2025-10-20)	-1.50	-23.81%	238,862,100	-4,420,000	-27.6	4.50 7 4.50
24 tháng (2024-10-24)	1.20	33.33%	519,986,835	-5,165,812	-32.0	3.60 7 4.50
36 tháng (2023-10-30)	0	0%	701,543,460	-5,847,434	-35.6	2.70 7 4.50
60 tháng (2021-11-09)	-23.30	-82.92%	1,205,387,155	-4,531,092	-31.6	2.70 31.81 4.50

CTCP Bất động sản Netland (nrc)

THỐNG KÊ GIAO DỊCH