CTCP Cấp nước Ninh Thuận (nnt)

61.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		5.70 9.36% 12,800 0 0
58.10
66.60
62
2 tháng
(2025-10-20) 		3.60 5.71% 19,800 0 0
58.10
66.60
62
3 tháng
(2025-09-19) 		4.50 7.25% 26,100 0 0
58.10
66.60
62
6 tháng
(2025-06-23) 		6.50 10.82% 59,000 -14,400 -0.1
58.10
67
62
12 tháng
(2024-12-23) 		15.09 29.28% 109,700 -14,700 -0.0
50.79
69.65
62
24 tháng
(2023-12-29) 		33.60 101.79% 211,824 -13,000 0.1
27.21
69.65
62
36 tháng
(2023-01-03) 		40.17 152.02% 246,424 -17,700 -0.0
20.07
69.65
62
60 tháng
(2021-01-13) 		49.58 291.33% 350,535 -3,500 0.5
15.58
69.65
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
02/03/2021
16.63
 100 16.63 16.63 16.63 0 0 0
01/03/2021
16.69
 100 16.69 16.69 16.69 0 0 0
26/02/2021
19.64
 200 19.64 19.64 19.64 0 0 0
25/02/2021
17.67
 0 17.67 17.67 17.67 0 0 0
24/02/2021
17.67
 400 17.67 17.67 17.67 0 0 0
23/02/2021
18.07
 0 18.07 18.07 18.07 0 0 0
22/02/2021
18.13
 1,300 17.67 18.13 17.67 0 0 0
19/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
18/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
17/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
09/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
08/02/2021
15.78
 1,100 15.58 15.78 15.78 0 0 0
05/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2021
15.58
 100 15.58 15.58 15.58 0 0 0
01/02/2021
16.43
 0 16.43 16.43 16.43 0 0 0
29/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2021
16.10
 900 16.10 17.54 16.04 0 0 0
27/01/2021
17.54
 100 17.54 17.54 17.54 0 0 0
26/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
25/01/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
22/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
21/01/2021
16.43
 100 16.43 16.43 16.43 0 0 0
20/01/2021
18.98
 100 18.98 18.98 18.98 0 0 0
19/01/2021
18.98
 0 18.98 18.98 18.98 0 0 0
18/01/2021
18.98
 200 18.98 18.98 18.98 0 0 0
15/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
11/01/2021
17.02
 100 17.02 17.02 17.02 0 0 0
08/01/2021
16.69
 1,000 16.69 16.69 16.69 0 0 0
07/01/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/01/2021
16.69
 200 16.69 16.69 16.69 0 0 0
05/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
04/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2020
16.04
 1,200 15.91 16.04 15.91 0 0 0
30/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
29/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
25/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/12/2020
16.89
 100 16.89 16.89 16.89 0 0 0
23/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
22/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
18/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
11/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2020
16.23
 100 16.23 16.23 13.81 0 0 0
03/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
02/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/11/2020
16.23
 100 16.23 16.23 16.23 0 0 0
23/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
17/11/2020
15.06
 200 15.06 15.06 15.06 200 0 0.0
16/11/2020
15.06
 1,600 15.06 15.06 15.06 0 0 0
13/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
05/11/2020
15.71
 200 15.71 15.71 15.71 0 0 0
04/11/2020
15.38
 1,200 15.38 15.38 15.38 1,200 0 0.0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2020
15.38
 600 15.38 15.38 15.38 0 0 0
29/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/10/2020
15.38
 500 15.38 15.38 15.38 0 0 0
27/10/2020
15.06
 3,100 14.92 15.06 14.92 0 0 0
26/10/2020
14.73
 0 14.73 14.73 14.73 0 0 0
23/10/2020
14.79
 1,500 14.73 14.79 14.73 1,300 0 0.0
22/10/2020
14.73
 2,000 14.60 14.73 12.50 0 0 0
21/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
20/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2020
14.66
 100 14.66 14.66 14.66 0 0 0
13/10/2020
14.60
 2,300 14.60 14.60 14.60 0 0 0
12/10/2020
14.60
 2,800 14.40 14.60 14.40 0 0 0
09/10/2020
14.40
 600 14.73 14.73 14.40 0 0 0
08/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
07/10/2020
13.29
 100 13.29 13.29 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |