CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 2.52% 7,900 0 0
54.60
61
61
2 tháng
(2026-07-20) 		2 3.39% 15,600 0 0
54.60
62
61
3 tháng
(2026-06-22) 		4.66 8.26% 21,100 0 0
54.60
62
61
6 tháng
(2026-03-23) 		2.27 3.86% 74,200 0 0
52.52
62.65
61
12 tháng
(2025-09-23) 		2.75 4.72% 213,500 0 0
49.18
63.60
61
24 tháng
(2024-09-30) 		14.23 30.43% 314,855 0 0
31.87
66.52
61
36 tháng
(2023-10-04) 		27.24 80.66% 412,266 0 0
23.82
66.52
61
60 tháng
(2021-10-14) 		39.02 177.58% 504,777 9,500 0.3
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
26/01/2022
22.79
 0 22.79 22.79 22.79 0 0 0
25/01/2022
23.06
 1,200 22.72 23.06 22.72 0 0 0
24/01/2022
23.06
 1,000 23.06 23.06 23.06 0 0 0
21/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
20/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
19/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
18/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
17/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
14/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
13/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
12/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
11/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
10/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
07/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
06/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
05/01/2022
27.13
 200 27.13 27.13 27.13 200 0 0.0
04/01/2022
26.99
 100 26.99 26.99 26.99 0 0 0
31/12/2021
24.69
 0 24.69 24.69 24.69 0 0 0
30/12/2021
22.04
 2,900 22.04 29.23 22.04 100 0 0.0
29/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
28/12/2021
25.43
 2,700 25.43 25.43 25.43 2,700 0 0.1
27/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
24/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
23/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
22/12/2021
25.43
 400 24.76 25.43 25.43 0 0 0
21/12/2021
24.76
 2,100 26.93 26.93 24.76 0 0 0
20/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
17/12/2021
25.77
 1,300 25.77 25.77 25.77 0 0 0
16/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
15/12/2021
25.77
 1,800 25.77 25.77 25.77 1,800 0 0.1
14/12/2021
25.43
 100 25.43 25.43 25.43 0 0 0
13/12/2021
26.05
 0 26.05 26.05 26.05 0 0 0
10/12/2021
25.71
 300 26.25 26.25 25.71 0 0 0
09/12/2021
26.32
 100 26.32 26.32 26.32 0 0 0
08/12/2021
23.74
 500 23.74 23.74 23.74 0 0 0
07/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
06/12/2021
23.74
 500 23.74 23.74 23.74 0 0 0
03/12/2021
23.74
 300 23.74 23.74 23.74 0 0 0
02/12/2021
23.74
 2,600 23.54 23.74 23.54 0 0 0
01/12/2021
26.66
 0 26.66 26.66 26.66 0 0 0
30/11/2021
26.66
 100 26.66 26.66 26.66 0 0 0
29/11/2021
23.87
 100 23.87 23.87 23.87 0 0 0
26/11/2021
23.74
 100 23.74 23.74 23.74 0 0 0
25/11/2021
23.74
 400 23.74 23.74 23.74 0 0 0
24/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
23/11/2021
23.74
 500 23.74 23.74 23.74 0 0 0
22/11/2021
23.74
 200 23.74 23.74 23.74 0 0 0
19/11/2021
23.06
 2,200 23.06 23.47 23.06 0 0 0
18/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
17/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
16/11/2021
24.08
 300 23.47 24.08 23.47 0 0 0
15/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
12/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
11/11/2021
23.74
 200 23.74 23.74 23.74 0 0 0
10/11/2021
23.40
 100 23.40 23.40 23.40 0 0 0
09/11/2021
22.59
 1,700 23.40 23.40 22.59 0 0 0
08/11/2021
22.38
 0 22.38 22.38 22.38 0 0 0
05/11/2021
22.38
 100 22.38 22.38 22.38 0 0 0
04/11/2021
19.47
 100 19.47 19.47 19.47 0 100 0.0
03/11/2021
22.79
 0 22.79 22.79 22.79 0 0 0
02/11/2021
23.06
 400 22.52 23.06 22.52 0 0 0
01/11/2021
22.38
 5,100 19.94 22.45 19.94 0 100 0.0
29/10/2021
23.40
 500 23.40 23.40 23.40 0 0 0
28/10/2021
23.74
 0 23.74 23.74 23.74 0 0 0
27/10/2021
23.74
 0 23.74 23.74 23.74 0 0 0
26/10/2021
23.74
 1,200 23.74 23.74 23.74 1,200 0 0.0
25/10/2021
23.40
 200 23.40 23.40 23.40 0 0 0
22/10/2021
23.74
 300 23.74 23.74 23.74 300 0 0.0
21/10/2021
22.93
 0 22.93 22.93 22.93 0 0 0
20/10/2021
23.06
 300 22.72 23.06 22.72 0 0 0
19/10/2021
22.38
 0 22.38 22.38 22.38 0 0 0
18/10/2021
22.38
 0 22.38 22.38 22.38 0 0 0
15/10/2021
22.38
 100 22.38 22.38 18.72 0 0 0
14/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
13/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
12/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
11/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
08/10/2021
21.84
 800 22.38 22.38 21.84 600 0 0.0
07/10/2021
22.38
 300 22.38 22.38 22.38 0 0 0
06/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
05/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
04/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
01/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
30/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
29/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
28/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
27/09/2021
22.04
 500 22.04 22.04 22.04 500 0 0.0
24/09/2021
22.38
 500 22.04 22.38 22.04 0 0 0
23/09/2021
21.70
 100 21.70 21.70 21.70 0 0 0
22/09/2021
21.37
 1,000 21.37 21.37 21.37 0 0 0
21/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
17/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
14/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
13/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
10/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
09/09/2021
20.69
 100 20.69 20.69 20.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc