CTCP Đá Núi Nhỏ (nnc)

46.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		9.70 26.25% 574,700 -7,700 0
36.95
46.65
46.10
2 tháng
(2026-08-17) 		6.88 17.31% 1,167,300 -7,700 0
36.95
46.65
46.10
3 tháng
(2026-07-16) 		3.81 8.89% 2,197,100 -7,700 0
36.95
46.65
46.10
6 tháng
(2026-04-17) 		-1.02 -2.15% 4,401,900 -7,700 0
36.95
47.67
46.10
12 tháng
(2025-10-20) 		-4 -7.90% 13,641,700 -7,700 0
36.95
74.66
46.10
24 tháng
(2024-10-24) 		25.42 119.69% 23,729,100 -7,700 0
19.67
74.66
46.10
36 tháng
(2023-10-30) 		28.85 162.10% 27,899,600 -7,700 0
15.61
74.66
46.10
60 tháng
(2021-11-09) 		18.84 67.75% 37,900,300 -7,700 0
12.27
74.66
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
26.04
 47,300 25.54 26.04 25.36 0 0 0
31/12/2021
25.36
 14,700 25.36 26.18 25.27 0 0 0
30/12/2021
25.64
 29,400 25.54 25.73 24.91 0 0 0
29/12/2021
25.68
 13,700 26.09 26.09 25.54 0 0 0
28/12/2021
26.09
 58,600 25.36 26.09 25.36 0 0 0
27/12/2021
25.41
 41,100 25.41 25.64 25.14 0 0 0
24/12/2021
25.41
 34,600 25.41 25.45 25.36 0 0 0
23/12/2021
25.54
 41,600 25.59 25.73 25.41 0 0 0
22/12/2021
25.73
 53,000 25.45 26.09 25.45 0 0 0
21/12/2021
25.41
 49,300 25.41 25.59 25.36 0 0 0
20/12/2021
25.50
 35,900 25.77 25.77 25.36 0 0 0
17/12/2021
25.77
 29,900 25.68 25.91 25.64 0 0 0
16/12/2021
25.91
 37,700 26.04 26.13 25.68 0 0 0
15/12/2021
26.09
 33,700 26.22 26.45 25.73 0 0 0
14/12/2021
26.31
 98,400 26.18 26.54 25.45 0 0 0
13/12/2021
25.32
 37,900 25.14 25.45 25.05 0 0 0
10/12/2021
25.00
 19,700 25.41 25.41 24.91 0 0 0
09/12/2021
25.00
 28,600 24.59 25.64 24.59 0 0 0
08/12/2021
24.59
 15,200 24.91 24.91 24.46 0 0 0
07/12/2021
24.73
 36,900 24.28 24.73 24.23 0 0 0
06/12/2021
24.23
 36,400 25.14 25.14 24.19 0 0 0
03/12/2021
25.14
 48,200 25.64 25.64 25.09 0 0 0
02/12/2021
25.64
 30,700 25.73 25.73 25.45 0 0 0
01/12/2021
25.73
 31,800 25.64 25.82 25.18 0 0 0
30/11/2021
25.59
 76,700 24.96 25.77 24.96 0 0 0
29/11/2021
24.96
 53,400 24.91 25.18 24.91 0 0 0
26/11/2021
25.18
 79,200 25.91 25.91 25.09 0 0 0
25/11/2021
25.36
 46,100 25.45 25.77 25.32 0 0 0
24/11/2021
25.45
 31,600 25.14 25.64 25.14 0 0 0
23/11/2021
25.14
 73,800 24.64 26.27 24.28 0 0 0
22/11/2021
24.64
 157,100 26.04 26.31 24.64 0 0 0
19/11/2021
26.31
 181,500 27.90 27.95 26.04 0 0 0
18/11/2021
27.99
 59,700 28.44 28.44 27.22 0 0 0
17/11/2021
28.08
 64,500 27.63 28.13 27.63 0 0 0
16/11/2021
27.76
 70,400 28.08 28.08 27.36 0 0 0
15/11/2021
27.99
 67,600 28.17 28.58 27.81 0 0 0
12/11/2021
28.17
 72,800 27.99 28.35 27.90 0 0 0
11/11/2021
28.17
 73,400 28.72 28.72 28.13 0 0 0
10/11/2021
28.35
 110,200 27.90 28.53 27.90 0 0 0
09/11/2021
27.81
 101,500 27.81 27.90 27.36 0 0 0
08/11/2021
27.76
 100,600 27.81 27.81 27.13 0 0 0
05/11/2021
27.81
 60,800 28.40 28.40 27.54 0 0 0
04/11/2021
27.95
 77,300 27.63 27.99 27.27 0 0 0
03/11/2021
27.63
 141,100 28.67 28.94 27.63 0 0 0
02/11/2021
28.67
 122,500 27.99 28.72 27.45 0 0 0
01/11/2021
27.45
 107,200 27.31 28.08 27.31 0 0 0
29/10/2021
27.63
 164,000 28.40 28.40 27.45 0 0 0
28/10/2021
28.40
 114,600 28.53 28.53 27.90 0 0 0
27/10/2021
28.40
 104,300 28.99 28.99 28.35 0 0 0
26/10/2021
28.81
 190,500 27.72 29.39 27.54 0 0 0
25/10/2021
27.49
 318,800 25.95 27.49 25.91 0 0 0
22/10/2021
25.73
 53,500 25.73 26.09 25.50 0 0 0
21/10/2021
25.68
 47,500 25.54 25.77 25.45 0 0 0
20/10/2021
25.64
 45,800 26.00 26.00 25.54 0 0 0
19/10/2021
25.91
 64,200 25.91 26.27 25.54 0 0 0
18/10/2021
25.91
 78,500 26.27 26.45 25.86 0 0 0
15/10/2021
26.00
 100,200 25.54 26.18 25.36 0 0 0
14/10/2021
25.50
 44,400 25.50 25.54 25.36 0 0 0
13/10/2021
25.50
 78,200 26.18 26.18 25.41 0 0 0
12/10/2021
25.54
 55,700 26.00 26.00 25.36 0 0 0
11/10/2021
25.91
 55,900 26.18 26.45 25.82 0 0 0
08/10/2021
26.00
 64,200 26.18 26.90 26.00 0 0 0
07/10/2021
26.18
 112,400 25.82 26.90 25.73 0 0 0
06/10/2021
25.82
 63,200 25.64 25.82 25.27 0 0 0
05/10/2021
25.32
 55,700 25.18 25.54 25.18 0 0 0
04/10/2021
25.09
 67,700 25.73 25.73 25.09 0 0 0
01/10/2021
25.73
 39,500 25.45 25.91 25.45 0 0 0
30/09/2021
25.91
 44,300 25.91 26.27 25.86 0 0 0
29/09/2021
26.13
 65,500 26.00 26.27 25.09 0 0 0
28/09/2021
25.45
 78,500 24.68 25.45 23.55 0 0 0
27/09/2021
24.73
 72,400 25.45 25.64 24.46 0 0 0
24/09/2021
25.59
 102,900 26.18 26.18 25.36 0 0 0
23/09/2021
26.27
 109,700 27.04 27.18 26.18 0 0 0
22/09/2021
26.95
 97,000 27.45 27.45 26.63 0 0 0
21/09/2021
26.36
 133,600 25.36 26.36 25.00 0 0 0
20/09/2021
25.91
 235,000 26.63 26.63 25.73 0 0 0
17/09/2021
25.36
 109,900 24.77 25.54 24.73 0 0 0
16/09/2021
24.77
 101,500 25.64 25.64 24.46 0 0 0
15/09/2021
25.36
 118,400 24.91 25.64 24.46 0 0 0
14/09/2021
25.09
 94,900 25.73 25.73 25.09 0 0 0
13/09/2021
25.54
 153,100 24.91 25.82 24.91 0 0 0
10/09/2021
24.73
 195,000 24.10 24.73 23.91 0 0 0
09/09/2021
24.28
 128,000 24.05 24.46 23.69 0 0 0
08/09/2021
24.46
 109,100 24.28 24.55 24.10 0 0 0
07/09/2021
24.10
 238,500 23.82 24.77 23.64 0 0 0
06/09/2021
23.87
 370,500 22.46 23.87 22.46 0 0 0
01/09/2021
22.33
 60,000 22.06 22.33 21.79 0 0 0
31/08/2021
22.06
 35,300 22.15 22.19 22.01 0 0 0
30/08/2021
22.19
 65,600 21.74 22.19 21.65 0 0 0
27/08/2021
21.60
 13,600 21.47 21.70 21.47 0 0 0
26/08/2021
21.65
 63,200 21.38 21.70 21.38 0 0 0
25/08/2021
21.74
 14,400 21.65 21.74 21.56 0 0 0
24/08/2021
21.74
 21,400 22.10 22.10 21.56 0 0 0
23/08/2021
21.83
 35,700 22.33 22.33 21.65 0 0 0
20/08/2021
22.28
 115,500 22.65 23.01 22.01 0 0 0
19/08/2021
22.96
 50,300 23.10 23.10 22.65 0 0 0
18/08/2021
23.10
 75,200 22.83 23.19 22.83 0 0 0
17/08/2021
23.33
 139,800 22.78 23.33 22.65 0 0 0
16/08/2021
22.78
 66,800 22.46 22.78 22.37 0 0 0
13/08/2021
22.28
 23,500 22.46 22.60 22.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc