Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
12 tháng
(2023-11-28) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
24 tháng
(2022-12-05) |
1.40 | 41.26% | 100 | 0 | 0 |
3.40
4.80
4.80
|
36 tháng
(2021-12-08) |
1.44 | 42.85% | 100 | 0 | 0 |
3.36
4.80
4.80
|
60 tháng
(2019-12-19) |
-3.11 | -39.29% | 1,025,470 | -200 | -0.0 |
3.36
14.10
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/02/2020 |
8.35
|
200 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/02/2020 |
8.29
|
700 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/02/2020 |
8.24
|
1,100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
04/02/2020 |
8.29
|
400 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
03/02/2020 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
31/01/2020 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
30/01/2020 |
8.29
|
400 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/01/2020 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/01/2020 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
16/01/2020 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/01/2020 |
7.91
|
300 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
14/01/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/01/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/01/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
09/01/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
08/01/2020 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/01/2020 |
7.80
|
7,000 | 8.74 | 9.01 | 7.80 | 0 | 100 | -0.0 |
06/01/2020 |
7.85
|
200 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
03/01/2020 |
7.30
|
1,200 | 7.19 | 7.30 | 7.19 | 0 | 0 | 0 |
02/01/2020 |
6.69
|
9,300 | 6.91 | 6.91 | 6.69 | 200 | 0 | 0.0 |
31/12/2019 |
7.41
|
5,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
30/12/2019 |
8.02
|
5,900 | 8.35 | 9.18 | 8.02 | 0 | 0 | 0 |
27/12/2019 |
8.02
|
1,100 | 8.02 | 8.02 | 8.02 | 100 | 0 | 0.0 |
26/12/2019 |
9.23
|
15,100 | 9.23 | 9.34 | 9.23 | 100 | 0 | 0.0 |
25/12/2019 |
9.34
|
20,300 | 12.55 | 12.55 | 9.34 | 0 | 0 | 0 |
24/12/2019 |
10.95
|
756,270 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
23/12/2019 |
9.57
|
12,800 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
20/12/2019 |
8.40
|
3,800 | 8.29 | 8.40 | 8.29 | 0 | 0 | 0 |
19/12/2019 |
7.91
|
800 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
18/12/2019 |
8.07
|
500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
17/12/2019 |
8.02
|
300 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
16/12/2019 |
7.96
|
1,200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
13/12/2019 |
7.96
|
1,100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
12/12/2019 |
7.96
|
900 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
11/12/2019 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
10/12/2019 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
09/12/2019 |
7.96
|
300 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
06/12/2019 |
8.02
|
11,100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
05/12/2019 |
8.68
|
900 | 8.68 | 8.68 | 8.68 | 100 | 0 | 0.0 |
04/12/2019 |
8.68
|
1,900 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
03/12/2019 |
8.85
|
1,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
02/12/2019 |
8.90
|
1,400 | 8.85 | 8.90 | 8.90 | 0 | 0 | 0 |
29/11/2019 |
8.90
|
1,200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/11/2019 |
9.12
|
1,100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
27/11/2019 |
9.07
|
900 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/11/2019 |
9.01
|
1,200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
25/11/2019 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 100 | 0 | 0.0 |
22/11/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
21/11/2019 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/11/2019 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/11/2019 |
9.40
|
1,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/11/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
15/11/2019 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
14/11/2019 |
9.62
|
300 | 9.51 | 9.62 | 9.51 | 0 | 0 | 0 |
13/11/2019 |
9.07
|
2,300 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
12/11/2019 |
9.29
|
2,800 | 9.29 | 9.29 | 6.91 | 0 | 0 | 0 |
11/11/2019 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
08/11/2019 |
7.24
|
1,200 | 7.13 | 7.24 | 7.13 | 0 | 0 | 0 |
07/11/2019 |
7.13
|
300 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
06/11/2019 |
6.86
|
900 | 6.75 | 6.86 | 6.75 | 0 | 0 | 0 |
05/11/2019 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/11/2019 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
01/11/2019 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
31/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
29/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
24/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
23/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
22/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
21/10/2019 |
5.25
|
2,400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/10/2019 |
5.25
|
11,300 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
17/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
16/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
15/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
14/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
11/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
10/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
08/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
07/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
04/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
03/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
02/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
01/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
24/09/2019 |
5.25
|
3,500 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
23/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
20/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
19/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
17/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
16/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |