CTCP Cấp thoát nước Lạng Sơn (nls)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
4.80
4.80
4.80
3 tháng
(2024-08-16) 		0 0% 0 0 0
4.80
4.80
4.80
6 tháng
(2024-05-20) 		0 0% 0 0 0
4.80
4.80
4.80
12 tháng
(2023-11-20) 		0 0% 0 0 0
4.80
4.80
4.80
24 tháng
(2022-11-25) 		1.40 41.26% 100 0 0
3.40
4.80
4.80
36 tháng
(2021-11-30) 		1.44 42.85% 100 0 0
3.36
4.80
4.80
60 tháng
(2019-12-11) 		-3.16 -39.71% 1,029,570 -200 -0.0
3.36
14.10
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
8.29
 200 8.29 8.29 8.29 0 0 0
30/01/2020
8.29
 400 8.29 8.29 8.29 0 0 0
22/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/01/2020
8.29
 300 8.29 8.29 8.29 0 0 0
20/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
17/01/2020
8.29
 300 8.29 8.29 8.29 0 0 0
16/01/2020
8.29
 200 8.29 8.29 8.29 0 0 0
15/01/2020
7.91
 300 7.91 7.91 7.91 0 0 0
14/01/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/01/2020
7.85
 0 7.85 7.85 7.85 0 0 0
10/01/2020
7.85
 0 7.85 7.85 7.85 0 0 0
09/01/2020
7.85
 0 7.85 7.85 7.85 0 0 0
08/01/2020
7.85
 300 7.85 7.85 7.85 0 0 0
07/01/2020
7.80
 7,000 8.74 9.01 7.80 0 100 -0.0
06/01/2020
7.85
 200 7.85 7.85 7.85 0 0 0
03/01/2020
7.30
 1,200 7.19 7.30 7.19 0 0 0
02/01/2020
6.69
 9,300 6.91 6.91 6.69 200 0 0.0
31/12/2019
7.41
 5,000 7.41 7.41 7.41 0 0 0
30/12/2019
8.02
 5,900 8.35 9.18 8.02 0 0 0
27/12/2019
8.02
 1,100 8.02 8.02 8.02 100 0 0.0
26/12/2019
9.23
 15,100 9.23 9.34 9.23 100 0 0.0
25/12/2019
9.34
 20,300 12.55 12.55 9.34 0 0 0
24/12/2019
10.95
 756,270 10.95 10.95 10.95 0 0 0
23/12/2019
9.57
 12,800 9.57 9.57 9.57 0 0 0
20/12/2019
8.40
 3,800 8.29 8.40 8.29 0 0 0
19/12/2019
7.91
 800 7.91 7.91 7.91 0 0 0
18/12/2019
8.07
 500 8.07 8.07 8.07 0 0 0
17/12/2019
8.02
 300 8.02 8.02 8.02 0 0 0
16/12/2019
7.96
 1,200 7.96 7.96 7.96 0 0 0
13/12/2019
7.96
 1,100 7.96 7.96 7.96 0 0 0
12/12/2019
7.96
 900 7.96 7.96 7.96 0 0 0
11/12/2019
7.96
 100 7.96 7.96 7.96 0 0 0
10/12/2019
7.96
 100 7.96 7.96 7.96 0 0 0
09/12/2019
7.96
 300 7.96 7.96 7.96 0 0 0
06/12/2019
8.02
 11,100 8.02 8.02 8.02 0 0 0
05/12/2019
8.68
 900 8.68 8.68 8.68 100 0 0.0
04/12/2019
8.68
 1,900 8.68 8.68 8.68 0 0 0
03/12/2019
8.85
 1,000 8.85 8.85 8.85 0 0 0
02/12/2019
8.90
 1,400 8.85 8.90 8.90 0 0 0
29/11/2019
8.90
 1,200 8.90 8.90 8.90 0 0 0
28/11/2019
9.12
 1,100 9.12 9.12 9.12 0 0 0
27/11/2019
9.07
 900 9.07 9.07 9.07 0 0 0
26/11/2019
9.01
 1,200 9.01 9.01 9.01 0 0 0
25/11/2019
9.07
 100 9.07 9.07 9.07 100 0 0.0
22/11/2019
9.45
 100 9.45 9.45 9.45 0 0 0
21/11/2019
9.40
 100 9.40 9.40 9.40 0 0 0
20/11/2019
9.34
 100 9.34 9.34 9.34 0 0 0
19/11/2019
9.40
 1,500 9.40 9.40 9.40 0 0 0
18/11/2019
9.45
 100 9.45 9.45 9.45 0 0 0
15/11/2019
9.68
 100 9.68 9.68 9.68 0 0 0
14/11/2019
9.62
 300 9.51 9.62 9.51 0 0 0
13/11/2019
9.07
 2,300 9.07 9.07 9.07 0 0 0
12/11/2019
9.29
 2,800 9.29 9.29 6.91 0 0 0
11/11/2019
8.13
 100 8.13 8.13 8.13 0 0 0
08/11/2019
7.24
 1,200 7.13 7.24 7.13 0 0 0
07/11/2019
7.13
 300 7.13 7.13 7.13 0 0 0
06/11/2019
6.86
 900 6.75 6.86 6.75 0 0 0
05/11/2019
6.69
 200 6.69 6.69 6.69 0 0 0
04/11/2019
6.52
 100 6.52 6.52 6.52 0 0 0
01/11/2019
5.81
 100 5.81 5.81 5.81 0 0 0
31/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
30/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
29/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
28/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
25/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
24/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
23/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
22/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
21/10/2019
5.25
 2,400 5.25 5.25 5.25 0 0 0
18/10/2019
5.25
 11,300 5.25 5.25 5.25 0 0 0
17/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
16/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
15/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
14/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
11/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
10/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
09/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
08/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
07/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
04/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
03/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
02/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
01/10/2019
5.25
 0 5.25 5.25 5.25 0 0 0
30/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
27/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
26/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
25/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
24/09/2019
5.25
 3,500 5.25 5.25 5.25 0 0 0
23/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
20/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
19/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
18/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
17/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
16/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
13/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
12/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
11/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
10/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
09/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0
06/09/2019
5.25
 0 5.25 5.25 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |