CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.11
 5,300 15.80 16.19 15.76 0 0 0
31/12/2021
16.06
 3,300 16.06 16.06 15.80 0 0 0
30/12/2021
16.02
 4,800 16.19 16.19 16.02 0 0 0
29/12/2021
15.98
 4,300 15.89 15.98 15.89 0 0 0
28/12/2021
15.80
 7,800 15.76 15.98 15.76 0 0 0
27/12/2021
15.65
 2,500 15.89 15.89 15.65 100 0 0.0
24/12/2021
15.80
 5,000 15.67 15.89 15.63 0 0 0
23/12/2021
15.63
 16,400 15.59 15.67 15.59 2,000 0 0.1
22/12/2021
15.76
 21,000 15.59 15.76 15.57 2,000 0 0.1
21/12/2021
15.63
 7,800 15.63 15.63 15.54 4,500 0 0.2
20/12/2021
15.59
 18,300 15.61 15.63 15.54 10,700 0 0.4
17/12/2021
15.61
 9,800 15.72 15.72 15.61 2,100 0 0.1
16/12/2021
15.72
 4,300 15.70 15.98 15.70 0 0 0
15/12/2021
15.63
 10,500 15.63 15.80 15.59 0 0 0
14/12/2021
15.76
 5,000 15.76 15.76 15.74 0 0 0
13/12/2021
15.80
 2,400 15.63 15.98 15.59 600 0 0.0
10/12/2021
15.76
 13,500 15.98 15.98 15.59 0 0 0
09/12/2021
15.80
 16,300 15.59 15.80 15.54 14,000 0 0.5
08/12/2021
15.78
 5,300 15.80 15.98 15.78 0 0 0
07/12/2021
15.76
 5,200 15.37 15.80 15.37 1,700 0 0.1
06/12/2021
15.37
 8,600 15.63 15.63 15.37 0 0 0
03/12/2021
15.63
 15,400 15.93 15.98 15.63 0 0 0
02/12/2021
15.93
 13,700 15.98 16.11 15.76 1,000 0 0.0
01/12/2021
16.19
 1,900 15.80 16.28 15.80 0 0 0
30/11/2021
16.32
 31,500 15.80 16.32 15.80 8,000 0 0.3
29/11/2021
15.98
 7,800 15.44 16.24 15.44 0 0 0
26/11/2021
16.41
 14,800 16.54 16.54 16.24 3,000 0 0.1
25/11/2021
16.54
 9,500 16.41 16.54 16.19 3,600 0 0.1
24/11/2021
16.41
 7,500 16.36 16.41 16.36 0 0 0
23/11/2021
16.41
 13,200 16.84 16.84 16.32 1,500 0 0.1
22/11/2021
16.54
 9,100 16.32 16.75 15.98 0 0 0
19/11/2021
16.32
 31,200 16.19 16.84 16.19 3,000 0 0.1
18/11/2021
16.62
 13,100 16.41 16.62 16.41 0 0 0
17/11/2021
16.84
 46,900 17.25 17.25 16.41 100 0 0.0
16/11/2021
17.27
 31,900 16.84 17.68 16.45 600 0 0.0
15/11/2021
17.68
 70,000 19.00 19.00 17.68 0 0 0
12/11/2021
19.00
 40,000 20.21 20.21 18.44 0 0 0
11/11/2021
19.78
 161,500 20.36 20.36 19.17 0 0 0
10/11/2021
19.04
 10,700 19.04 19.04 19.04 0 0 0
09/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
05/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
04/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
03/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
29/10/2021
18.18
 0 19.00 18.18 19.00 0 0 0
28/10/2021
19.00
 138,210 19.00 20.21 19.00 0 0 0
27/10/2021
18.78
 203,310 16.36 18.78 16.36 0 0 0
26/10/2021
16.41
 3,700 16.41 16.41 16.41 0 0 0
25/10/2021
16.41
 17,900 16.11 16.45 15.89 0 0 0
22/10/2021
15.11
 22,500 15.07 16.41 15.03 0 0 0
21/10/2021
15.11
 3,800 15.11 15.11 14.94 0 0 0
20/10/2021
15.33
 4,100 15.33 15.33 15.11 0 0 0
19/10/2021
15.59
 1,611 15.59 15.59 15.54 0 0 0
18/10/2021
15.59
 5,200 15.93 15.93 15.54 0 0 0
15/10/2021
15.89
 1,600 16.02 16.02 15.89 0 0 0
14/10/2021
15.98
 1,900 16.41 16.41 15.98 0 0 0
13/10/2021
16.41
 100 16.41 16.41 16.41 0 0 0
12/10/2021
15.98
 600 16.32 16.32 15.98 0 0 0
11/10/2021
15.98
 1,707 16.45 16.45 15.98 0 0 0
08/10/2021
16.62
 4,900 16.49 16.62 16.49 0 0 0
07/10/2021
15.63
 500 15.54 15.63 15.54 0 0 0
06/10/2021
15.54
 4,600 16.62 16.62 15.11 0 0 0
05/10/2021
16.67
 300 16.67 16.67 16.67 0 0 0
04/10/2021
16.67
 100 16.67 16.67 16.67 0 0 0
01/10/2021
16.49
 12,100 16.24 16.80 16.24 0 0 0
30/09/2021
16.41
 8,000 15.89 16.41 15.67 0 0 0
29/09/2021
15.54
 700 15.50 15.89 15.50 400 0 0.0
28/09/2021
15.33
 9,700 14.90 15.33 14.90 0 0 0
27/09/2021
15.07
 6,800 14.90 15.07 14.68 0 0 0
24/09/2021
14.25
 7,200 14.38 14.38 13.82 4,700 0 0.2
23/09/2021
14.03
 200 13.99 14.03 11.87 0 0 0
22/09/2021
14.68
 1,100 13.90 14.68 13.86 0 0 0
21/09/2021
13.82
 2,200 13.95 13.95 13.82 400 0 0.0
20/09/2021
13.86
 0 13.86 13.86 13.86 0 0 0
17/09/2021
13.82
 6,200 13.99 13.99 13.82 5,000 0 0.2
16/09/2021
13.82
 2,046 13.86 13.86 13.82 500 0 0.0
15/09/2021
13.82
 12,500 14.03 14.03 13.82 11,300 0 0.4
14/09/2021
14.08
 1,700 14.03 14.21 14.03 0 0 0
13/09/2021
14.34
 400 14.03 14.34 14.03 0 0 0
10/09/2021
14.25
 1,100 13.82 14.25 13.82 500 0 0.0
09/09/2021
14.25
 3,750 14.21 14.25 14.03 0 0 0
08/09/2021
14.34
 0 14.34 14.34 14.34 0 0 0
07/09/2021
14.38
 900 14.29 14.38 14.29 0 0 0
06/09/2021
14.25
 4,200 14.34 14.38 14.25 0 0 0
01/09/2021
14.25
 4,201 14.25 14.25 14.16 1,600 2,300 0.0
31/08/2021
14.25
 7,600 14.25 14.25 14.25 5,800 0 0.2
30/08/2021
14.34
 20,300 14.38 14.38 14.34 20,000 0 0.7
27/08/2021
14.42
 1,100 14.42 14.42 14.38 0 0 0
26/08/2021
14.47
 100 14.47 14.47 14.47 0 0 0
25/08/2021
14.47
 1,100 14.16 14.47 14.16 0 0 0
24/08/2021
14.16
 2,200 14.12 14.21 14.12 1,000 0 0.0
23/08/2021
14.03
 9,100 14.03 14.03 14.03 8,200 0 0.3
20/08/2021
13.90
 17,900 14.25 14.25 13.82 15,000 0 0.5
19/08/2021
14.34
 6,608 14.68 14.68 14.25 0 0 0
18/08/2021
14.68
 544 14.68 14.68 14.68 0 0 0
17/08/2021
14.29
 10,400 13.82 14.68 13.82 0 0 0
16/08/2021
15.07
 100 15.07 15.07 15.07 0 0 0
13/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc