CTCP Bột giặt NET (net)

61.20
0.50
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 1.68% 40,400 -200 0.0
59.50
68.10
61.20
2 tháng
(2026-07-20) 		-2.80 -4.41% 113,300 -3,400 -0.2
58.50
68.10
61.20
3 tháng
(2026-06-22) 		-6.70 -9.94% 139,800 -3,900 -0.2
58.50
68.50
61.20
6 tháng
(2026-03-23) 		-2.20 -3.50% 253,000 -18,900 -1.2
58.50
70
61.20
12 tháng
(2025-09-23) 		-16.32 -21.19% 870,700 -14,700 -0.9
58.50
77.57
61.20
24 tháng
(2024-09-30) 		-20.38 -25.13% 2,112,539 -9,184 -0.6
55.74
97.20
61.20
36 tháng
(2023-10-04) 		11.22 22.68% 3,539,237 -38,673 -3.5
37.56
97.20
61.20
60 tháng
(2021-10-14) 		18.27 43.05% 5,257,754 8,251 -1.0
32.11
97.20
61.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
40.04
 2,200 40.04 40.04 37.12 200 1,800 -0.1
26/01/2022
40.04
 200 40.04 40.04 40.04 0 0 0
25/01/2022
40.04
 1,100 39.96 40.41 40.04 900 200 0.0
24/01/2022
39.96
 100 39.96 39.96 39.96 0 0 0
21/01/2022
39.96
 700 40.34 40.34 39.96 0 0 0
20/01/2022
40.34
 5,000 40.64 40.64 40.34 0 0 0
19/01/2022
40.64
 900 40.86 40.86 40.64 0 0 0
18/01/2022
40.86
 10,200 41.01 41.01 40.86 0 0 0
17/01/2022
41.01
 6,200 41.09 41.09 41.01 0 1,000 -0.1
14/01/2022
41.09
 200 41.16 41.16 41.09 100 0 0.0
13/01/2022
41.16
 3,500 40.79 41.16 41.16 2,200 500 0.1
12/01/2022
40.79
 2,500 40.94 41.16 40.79 0 0 0
11/01/2022
40.94
 4,143 41.01 41.01 40.94 100 0 0.0
10/01/2022
41.01
 300 41.09 41.09 41.01 0 0 0
07/01/2022
41.09
 2,210 41.24 41.24 41.09 0 0 0
06/01/2022
41.24
 1,110 41.54 41.54 41.16 0 0 0
05/01/2022
41.54
 1,910 41.54 41.54 41.16 0 0 0
04/01/2022
41.54
 2,505 41.54 41.54 41.54 2,500 0 0.1
31/12/2021
41.54
 239 41.54 41.54 41.54 0 0 0
30/12/2021
41.54
 3,500 41.24 42.66 41.16 0 0 0
29/12/2021
41.24
 4,035 41.54 41.54 41.16 2,200 0 0.1
28/12/2021
41.54
 40 41.54 41.54 41.54 0 0 0
27/12/2021
41.54
 3,300 41.16 41.54 41.16 0 0 0
24/12/2021
41.16
 2,100 41.16 41.16 41.16 0 0 0
23/12/2021
41.16
 900 41.16 41.16 41.16 0 0 0
22/12/2021
41.16
 1,800 41.16 41.16 41.16 0 0 0
21/12/2021
41.16
 3,344 41.16 41.54 41.09 1,600 1,900 0.0
20/12/2021
41.16
 3,000 41.54 41.54 41.16 0 0 0
17/12/2021
41.54
 2,200 41.46 41.54 41.16 0 0 0
16/12/2021
41.46
 3,700 41.01 41.46 40.79 0 2,500 -0.1
15/12/2021
41.01
 800 41.54 41.54 41.01 0 300 0.0
14/12/2021
41.54
 1,300 41.16 41.54 41.16 0 0 0
13/12/2021
41.16
 2,200 41.16 41.16 41.16 0 0 0
10/12/2021
41.16
 300 41.54 41.54 40.41 0 0 0
09/12/2021
41.54
 3,300 41.31 41.54 40.41 0 0 0
08/12/2021
41.31
 200 40.86 41.31 41.31 0 0 0
07/12/2021
40.86
 700 40.86 40.86 40.79 0 0 0
06/12/2021
40.86
 2,200 41.31 41.31 40.79 0 0 0
03/12/2021
41.31
 0 41.31 41.31 41.31 0 0 0
02/12/2021
41.31
 700 41.99 41.99 41.31 0 0 0
01/12/2021
41.99
 700 41.91 41.99 41.91 0 0 0
30/11/2021
41.91
 3,200 42.58 42.58 41.54 0 0 0
29/11/2021
42.58
 1,400 42.21 42.58 41.46 0 0 0
26/11/2021
42.21
 1,700 42.28 42.28 41.91 0 0 0
25/11/2021
42.28
 900 41.91 42.28 42.28 0 0 0
24/11/2021
41.91
 2,700 41.24 42.58 41.16 300 0 0.0
23/11/2021
41.24
 3,300 41.31 41.31 41.16 0 0 0
22/11/2021
41.31
 1,600 41.91 41.91 41.16 0 0 0
19/11/2021
41.91
 300 42.51 42.51 41.61 100 0 0.0
18/11/2021
42.51
 900 42.73 42.73 42.51 100 0 0.0
17/11/2021
42.73
 4,500 42.28 43.03 42.21 0 0 0
16/11/2021
42.28
 5,200 41.24 43.03 41.24 3,700 0 0.2
15/11/2021
41.24
 4,600 41.91 41.91 41.16 0 3,300 -0.2
12/11/2021
41.91
 2,300 41.99 41.99 41.91 800 0 0.0
11/11/2021
41.99
 1,300 41.99 41.99 41.99 0 0 0
10/11/2021
41.99
 1,200 41.99 41.99 41.99 0 0 0
09/11/2021
41.99
 400 41.91 41.99 41.91 0 0 0
08/11/2021
41.91
 1,900 41.91 41.91 41.91 0 0 0
05/11/2021
41.91
 3,000 41.31 42.28 41.16 200 0 0.0
04/11/2021
41.31
 3,500 41.54 41.54 41.16 0 0 0
03/11/2021
41.54
 8,500 41.54 41.54 41.16 700 0 0.0
02/11/2021
41.54
 2,800 41.69 41.69 41.39 0 0 0
01/11/2021
41.69
 1,107 41.39 41.91 41.46 0 0 0
29/10/2021
41.39
 7,200 41.61 41.91 41.39 100 0 0.0
28/10/2021
41.61
 3,300 41.91 41.91 41.46 0 0 0
27/10/2021
41.91
 9,400 41.84 42.06 41.54 0 0 0
26/10/2021
41.84
 4,200 41.54 41.84 41.31 0 0 0
25/10/2021
41.54
 12,600 42.21 42.21 41.54 1,100 0 0.1
22/10/2021
42.21
 5,000 42.51 42.66 41.91 200 1,000 0.0
21/10/2021
42.51
 6,500 42.28 42.58 41.99 300 0 0.0
20/10/2021
42.28
 11,200 42.66 43.33 42.28 200 0 0.0
19/10/2021
42.66
 5,100 42.51 42.81 42.28 100 0 0.0
18/10/2021
42.51
 3,300 42.51 42.51 42.28 1,000 0 0
15/10/2021
42.51
 10,000 42.43 42.66 42.28 0 0 0
14/10/2021
42.43
 7,800 42.73 42.73 42.28 0 0 0
13/10/2021
42.73
 4,700 42.81 42.81 42.28 0 0 0
12/10/2021
42.81
 6,800 43.26 43.26 42.51 0 0 0
11/10/2021
43.26
 5,400 43.33 43.33 42.51 0 0 0
08/10/2021
43.33
 4,800 42.81 43.33 42.66 0 0 0
07/10/2021
42.81
 17,200 42.06 42.96 42.06 0 0 0
06/10/2021
42.06
 24,200 43.18 44.90 42.06 0 0 0
05/10/2021
43.18
 18,230 45.05 45.28 43.18 1,000 1,000 0.0
04/10/2021
45.05
 24,730 45.80 48.65 44.90 0 0 0
01/10/2021
45.80
 7,760 47.90 48.05 44.98 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
47.90
 25,700 49.77 54.26 44.90 1,700 0 0.1
29/09/2021
49.77
 36,305 49.43 49.77 49.43 0 0 0
28/09/2021
49.43
 19,175 50.04 50.04 48.46 5,000 0 0.4
27/09/2021
50.04
 43,800 49.49 50.04 49.43 0 0 0
24/09/2021
49.49
 15,000 52.51 52.51 48.12 0 0 0
23/09/2021
52.51
 31,812 52.86 52.86 52.17 500 0 0.0
22/09/2021
52.86
 85,700 48.46 53.27 48.05 1,000 0 0.1
21/09/2021
48.46
 45,720 46.68 48.74 47.71 0 0 0
20/09/2021
46.68
 14,700 44.28 46.68 45.31 0 0 0
17/09/2021
44.28
 500 44.62 44.62 44.28 0 0 0
16/09/2021
44.62
 100 43.93 44.62 44.62 0 0 0
15/09/2021
43.93
 6,600 43.93 43.93 43.93 0 0 0
14/09/2021
43.93
 200 45.31 45.31 43.86 0 0 0
13/09/2021
45.31
 100 43.93 45.31 45.31 0 0 0
10/09/2021
43.93
 0 43.93 43.93 43.93 0 0 0
09/09/2021
43.93
 0 43.93 43.93 43.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc