CTCP Bột giặt NET (net)

80
0.50
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
33.19
 11,000 33.19 33.19 32.84 100 0 0.0
30/01/2020
33.19
 0 33.19 33.19 33.19 0 0 0
22/01/2020
33.19
 30 33.19 33.19 33.19 0 0 0
21/01/2020
33.19
 3,400 33.19 33.19 33.19 0 0 0
20/01/2020
33.19
 12,000 33.19 33.19 33.19 0 0 0
17/01/2020
33.19
 2,000 33.19 33.19 33.19 0 0 0
16/01/2020
33.19
 6,201 33.19 33.19 32.84 0 0 0
15/01/2020
33.19
 5,400 33.19 33.19 32.84 0 0 0
14/01/2020
33.19
 100 33.19 33.19 33.19 0 100 -0.0
13/01/2020
33.19
 2,545 32.84 33.19 32.84 0 0 0
10/01/2020
32.84
 6,046 32.84 32.84 32.84 0 0 0
09/01/2020
32.84
 7,101 32.84 32.84 32.84 0 0 0
08/01/2020
32.84
 18,100 32.84 32.84 32.84 0 0 0
07/01/2020
32.84
 5,010 32.84 32.84 32.84 0 0 0
06/01/2020
32.84
 10,100 32.84 32.84 32.12 0 0 0
03/01/2020
32.84
 11,220 32.84 32.84 32.76 0 0 0
02/01/2020
32.84
 15,400 32.84 32.84 32.84 0 0 0
31/12/2019
32.84
 20 32.84 32.84 32.84 0 20 -0.0
30/12/2019
32.84
 17,100 32.84 32.84 32.76 0 0 0
27/12/2019
32.84
 15,800 32.84 32.84 32.12 0 0 0
26/12/2019
32.84
 13,456 33.62 33.62 32.12 0 0 0
25/12/2019
33.62
 11,090 30.62 33.62 33.19 0 0 0
24/12/2019
30.62
 1,200 27.84 30.62 27.84 0 0 0
23/12/2019
27.84
 47,800 30.34 33.34 27.84 0 0 0
20/12/2019
30.34
 4,400 30.05 30.34 30.05 100 0 0.0
19/12/2019
30.05
 1,600 29.98 30.05 29.98 0 0 0
18/12/2019
29.98
 700 31.77 34.62 29.98 0 0 0
17/12/2019
31.77
 4,800 28.91 31.77 31.69 0 0 0
16/12/2019
28.91
 1,420 28.91 29.62 28.91 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
28.91
 1,600 31.91 31.91 28.91 0 0 0
12/12/2019
31.91
 200 29.45 31.91 29.45 0 0 0
11/12/2019
29.45
 5,400 32.61 32.61 29.45 0 1,600 -0.1
10/12/2019
32.61
 6,028 36.12 36.12 32.54 0 0 0
09/12/2019
36.12
 99,620 35.41 36.47 35.06 0 2,300 -0.1
06/12/2019
35.41
 78,882 32.33 35.55 29.59 0 0 0
05/12/2019
32.33
 73,000 29.59 32.54 28.96 0 0 0
04/12/2019
29.59
 54,240 27.07 29.73 27.07 0 1,000 -0.0
03/12/2019
27.07
 23,900 24.61 27.07 24.26 100 0 0.0
02/12/2019
24.61
 12,822 22.51 24.68 23.14 0 3,000 -0.1
29/11/2019
22.51
 100 22.30 22.51 22.51 0 0 0
28/11/2019
22.30
 400 24.33 24.33 22.02 0 100 -0.0
27/11/2019
24.33
 900 23.35 24.33 23.35 800 0 0.0
26/11/2019
23.35
 8,938 23.14 23.35 23.35 0 0 0
25/11/2019
23.14
 4,062 23.14 23.28 23.14 0 0 0
22/11/2019
23.14
 300 22.79 23.14 22.72 0 0 0
21/11/2019
22.79
 4,500 21.46 22.79 22.44 0 0 0
20/11/2019
21.46
 3,000 23.07 23.14 21.46 0 0 0
19/11/2019
23.07
 3,400 23.07 23.07 21.32 0 0 0
18/11/2019
23.07
 3,300 21.81 23.07 22.44 0 0 0
15/11/2019
21.81
 3,900 21.18 22.79 21.81 0 0 0
14/11/2019
21.18
 500 22.79 22.79 21.18 0 0 0
13/11/2019
22.79
 3,100 21.11 22.93 21.81 0 0 0
12/11/2019
21.11
 0 21.11 21.11 21.11 0 0 0
11/11/2019
21.11
 8,500 21.39 22.44 21.11 0 0 0
08/11/2019
21.39
 100 21.11 21.39 21.39 0 0 0
07/11/2019
21.11
 800 21.11 21.18 21.11 0 800 -0.0
06/11/2019
21.11
 7,100 21.11 23.14 21.11 0 100 -0.0
05/11/2019
21.11
 700 21.74 23.77 21.11 0 0 0
04/11/2019
21.74
 700 21.95 21.95 20.83 0 0 0
01/11/2019
21.95
 4,400 22.44 24.47 21.95 0 0 0
31/10/2019
22.44
 1,700 21.04 23.14 21.88 0 0 0
30/10/2019
21.04
 0 21.04 21.04 21.04 0 0 0
29/10/2019
21.04
 0 21.04 21.04 21.04 0 0 0
28/10/2019
21.04
 7,000 22.79 24.83 21.04 0 0 0
25/10/2019
22.79
 6,900 25.18 25.25 22.79 0 0 0
24/10/2019
25.18
 700 23.56 25.18 22.09 0 0 0
23/10/2019
23.56
 300 24.90 25.25 23.56 0 0 0
22/10/2019
24.90
 100 27.42 27.42 24.90 0 0 0
21/10/2019
27.42
 2,600 25.25 27.42 27.42 0 900 -0.0
18/10/2019
25.25
 1,700 25.25 25.25 25.18 0 500 -0.0
17/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
16/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
15/10/2019
25.25
 2,000 25.25 25.25 23.21 0 1,000 -0.0
14/10/2019
25.25
 900 25.25 25.25 25.25 0 0 0
11/10/2019
25.25
 1,900 25.25 25.25 25.25 0 0 0
10/10/2019
25.25
 1,200 25.25 25.25 25.25 0 0 0
09/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
08/10/2019
25.25
 500 24.54 25.25 25.11 0 0 0
07/10/2019
24.54
 300 25.60 25.60 24.54 300 0 0.0
04/10/2019
25.60
 11,100 25.25 25.60 24.54 100 0 0.0
03/10/2019
25.25
 1,000 25.60 25.60 25.25 1,000 0 0.0
02/10/2019
25.60
 7,400 25.25 25.60 25.25 0 0 0
01/10/2019
25.25
 20,800 25.25 25.25 25.11 0 0 0
30/09/2019
25.25
 3,975 25.25 25.25 24.54 0 0 0
27/09/2019
25.25
 2,800 25.25 25.25 25.25 0 0 0
26/09/2019
25.25
 6,800 25.32 25.32 25.25 0 0 0
25/09/2019
25.32
 88,000 23.21 25.32 23.28 0 0 0
24/09/2019
23.21
 15,300 23.21 24.54 23.21 0 0 0
23/09/2019
23.21
 12,500 24.54 24.54 23.14 0 300 -0.0
20/09/2019
24.54
 47,000 22.44 24.54 22.44 0 0 0
19/09/2019
22.44
 7 22.44 22.44 22.44 0 0 0
18/09/2019
22.44
 35,100 23.49 23.84 22.44 0 0 0
17/09/2019
23.49
 19,400 23.49 25.81 22.16 300 100 0.0
16/09/2019
23.49
 9,200 23.49 23.49 22.16 1,100 0 0.0
13/09/2019
23.49
 2,200 23.49 23.49 23.49 0 0 0
12/09/2019
23.49
 62,000 23.14 23.49 23.07 0 0 0
11/09/2019
23.14
 9,000 23.00 23.14 21.11 0 500 -0.0
10/09/2019
23.00
 49,000 22.72 23.00 22.44 0 1,629,536 -55.4
09/09/2019
22.72
 46,068 20.97 23.00 20.34 100 18,400 -0.6
06/09/2019
20.97
 500 20.13 20.97 20.97 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |