CTCP Bột giặt NET (net)

55.90
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
37.45
 3,500 38.46 38.46 37.11 0 0 0
29/12/2021
37.18
 4,035 37.45 37.45 37.11 2,200 0 0.1
28/12/2021
37.45
 40 37.45 37.45 37.45 0 0 0
27/12/2021
37.45
 3,300 37.11 37.45 37.11 0 0 0
24/12/2021
37.11
 2,100 37.11 37.11 37.11 0 0 0
23/12/2021
37.11
 900 37.11 37.11 37.11 0 0 0
22/12/2021
37.11
 1,800 37.11 37.11 37.11 0 0 0
21/12/2021
37.11
 3,344 37.04 37.45 37.04 1,600 1,900 0.0
20/12/2021
37.11
 3,000 37.31 37.31 37.11 0 0 0
17/12/2021
37.45
 2,200 37.11 37.45 37.11 0 0 0
16/12/2021
37.38
 3,700 36.77 37.38 36.77 0 2,500 -0.1
15/12/2021
36.97
 800 36.97 36.97 36.97 0 300 0.0
14/12/2021
37.45
 1,300 37.11 37.45 37.11 0 0 0
13/12/2021
37.11
 2,200 37.11 37.11 37.11 0 0 0
10/12/2021
37.11
 300 36.43 37.11 36.43 0 0 0
09/12/2021
37.45
 3,300 36.57 37.45 36.43 0 0 0
08/12/2021
37.24
 200 37.24 37.24 37.24 0 0 0
07/12/2021
36.84
 700 36.84 36.84 36.77 0 0 0
06/12/2021
36.84
 2,200 37.04 37.11 36.77 0 0 0
03/12/2021
37.24
 0 37.24 37.24 37.24 0 0 0
02/12/2021
37.24
 700 37.72 37.72 37.24 0 0 0
01/12/2021
37.85
 700 37.78 37.85 37.78 0 0 0
30/11/2021
37.78
 3,200 37.85 37.85 37.45 0 0 0
29/11/2021
38.39
 1,400 37.38 38.39 37.38 0 0 0
26/11/2021
38.05
 1,700 38.12 38.12 37.78 0 0 0
25/11/2021
38.12
 900 38.12 38.12 38.12 0 0 0
24/11/2021
37.78
 2,700 37.18 38.39 37.11 300 0 0.0
23/11/2021
37.18
 3,300 37.24 37.24 37.11 0 0 0
22/11/2021
37.24
 1,600 37.11 37.24 37.11 0 0 0
19/11/2021
37.78
 300 38.25 38.25 37.51 100 0 0.0
18/11/2021
38.32
 900 38.46 38.46 38.32 100 0 0.0
17/11/2021
38.52
 4,500 38.05 38.79 38.05 0 0 0
16/11/2021
38.12
 5,200 37.18 38.79 37.18 3,700 0 0.2
15/11/2021
37.18
 4,600 37.51 37.78 37.11 0 3,300 -0.2
12/11/2021
37.78
 2,300 37.85 37.85 37.78 800 0 0.0
11/11/2021
37.85
 1,300 37.85 37.85 37.85 0 0 0
10/11/2021
37.85
 1,200 37.85 37.85 37.85 0 0 0
09/11/2021
37.85
 400 37.78 37.85 37.78 0 0 0
08/11/2021
37.78
 1,900 37.78 37.78 37.78 0 0 0
05/11/2021
37.78
 3,000 37.11 38.12 37.11 200 0 0.0
04/11/2021
37.24
 3,500 37.45 37.45 37.11 0 0 0
03/11/2021
37.45
 8,500 37.45 37.45 37.11 700 0 0.0
02/11/2021
37.45
 2,800 37.58 37.58 37.31 0 0 0
01/11/2021
37.58
 1,107 37.38 37.78 37.38 0 0 0
29/10/2021
37.31
 7,200 37.78 37.78 37.31 100 0 0.0
28/10/2021
37.51
 3,300 37.38 37.51 37.38 0 0 0
27/10/2021
37.78
 9,400 37.92 37.92 37.45 0 0 0
26/10/2021
37.72
 4,200 37.31 37.72 37.24 0 0 0
25/10/2021
37.45
 12,600 38.05 38.05 37.45 1,100 0 0.1
22/10/2021
38.05
 5,000 38.46 38.46 37.78 200 1,000 0.0
21/10/2021
38.32
 6,500 38.12 38.39 37.85 300 0 0.0
20/10/2021
38.12
 11,204 38.46 39.06 38.12 200 0 0.0
19/10/2021
38.46
 5,100 38.46 38.59 38.12 100 0 0.0
18/10/2021
38.32
 3,300 38.32 38.32 38.12 0 0 0
15/10/2021
38.32
 10,000 38.46 38.46 38.12 0 0 0
14/10/2021
38.25
 7,810 38.19 38.46 38.12 0 0 0
13/10/2021
38.52
 4,700 38.52 38.52 38.12 0 0 0
12/10/2021
38.59
 6,835 38.59 38.59 38.32 0 0 0
11/10/2021
39.00
 5,400 38.32 39.06 38.32 0 0 0
08/10/2021
39.06
 4,800 38.59 39.06 38.46 0 0 0
07/10/2021
38.59
 17,200 37.92 38.73 37.92 0 0 0
06/10/2021
37.92
 24,200 40.48 40.48 37.92 0 0 0
05/10/2021
38.93
 18,230 40.82 40.82 38.93 1,000 1,000 0.0
04/10/2021
40.62
 24,730 43.85 43.85 40.48 0 0 0
01/10/2021
41.29
 7,760 40.55 43.32 40.55 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
43.18
 25,700 46.89 48.92 40.48 1,700 0 0.1
29/09/2021
44.87
 36,305 44.62 44.87 44.56 0 0 0
28/09/2021
44.56
 19,175 45.11 45.11 43.69 5,000 0 0.4
27/09/2021
45.11
 43,800 44.87 45.11 44.56 0 0 0
24/09/2021
44.62
 15,000 46.97 46.97 43.38 0 0 0
23/09/2021
47.34
 31,812 47.65 47.65 47.03 500 0 0.0
22/09/2021
47.65
 85,700 47.65 48.02 43.32 1,000 0 0.1
21/09/2021
43.69
 45,720 43.32 43.94 43.01 0 0 0
20/09/2021
42.08
 14,700 41.22 42.08 40.84 0 0 0
17/09/2021
39.92
 500 39.92 39.92 39.92 0 0 0
16/09/2021
40.23
 100 40.23 40.23 40.23 0 0 0
15/09/2021
39.61
 6,600 39.61 39.61 39.61 0 0 0
14/09/2021
39.61
 200 39.54 39.61 39.54 0 0 0
13/09/2021
40.84
 100 39.61 40.84 40.84 0 0 0
10/09/2021
39.61
 0 39.61 39.61 39.61 0 0 0
09/09/2021
39.61
 0 39.61 39.61 39.61 0 0 0
08/09/2021
39.61
 0 39.61 39.61 39.61 0 0 0
07/09/2021
39.61
 3,100 39.61 40.23 39.61 0 0 0
06/09/2021
39.61
 6,700 39.61 39.61 39.30 0 0 0
01/09/2021
39.17
 1,612 40.84 40.84 39.17 0 0 0
31/08/2021
39.30
 0 39.30 39.30 39.30 0 0 0
30/08/2021
39.30
 600 38.99 39.30 38.99 0 0 0
27/08/2021
38.99
 1,900 39.30 39.30 38.99 0 0 0
26/08/2021
39.61
 1,000 39.61 39.61 39.61 0 0 0
25/08/2021
38.37
 0 38.37 38.37 38.37 0 0 0
24/08/2021
38.37
 5,110 38.37 38.37 38.37 0 0 0
23/08/2021
38.37
 13,600 38.99 38.99 38.37 0 0 0
20/08/2021
39.61
 200 39.61 39.61 39.61 0 0 0
19/08/2021
39.61
 1,000 39.61 39.61 39.61 0 0 0
18/08/2021
39.61
 2,900 39.61 39.61 39.61 0 0 0
17/08/2021
39.11
 2,160 39.92 39.92 39.11 0 1,960 -0.1
16/08/2021
39.61
 3,400 39.61 39.61 39.61 0 0 0
13/08/2021
39.61
 4,200 39.54 39.61 39.54 0 0 0
12/08/2021
39.61
 4,200 40.10 40.16 38.99 0 0 0
11/08/2021
40.10
 4,500 40.10 40.10 40.10 3,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc