CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.70 -12.07% 281,900 0 0
5.10
6
5.10
2 tháng
(2026-09-03) 		-0.70 -12.07% 901,400 0 0
5.10
6
5.10
3 tháng
(2026-08-04) 		-0.50 -8.93% 1,555,000 0 0
5.10
6
5.10
6 tháng
(2026-05-06) 		-1.80 -26.09% 2,892,600 0 0
5.10
7.10
5.10
12 tháng
(2025-11-07) 		-1.80 -26.09% 7,594,900 0 0
5.10
7.20
5.10
24 tháng
(2024-11-12) 		-1.63 -24.25% 28,697,082 0 0
4.96
7.60
5.10
36 tháng
(2023-11-20) 		0.61 13.63% 78,505,446 0 0
4.30
8.23
5.10
60 tháng
(2021-11-29) 		-6.96 -57.72% 294,734,195 -42,400 -0.6
3.55
13.75
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.18
 1,472,581 12.90 13.37 12.81 0 0 0
31/12/2021
12.90
 1,844,700 13.09 13.37 12.62 0 0 0
30/12/2021
13.09
 1,183,911 13.37 13.37 12.81 0 0 0
29/12/2021
13.37
 1,250,353 13.75 13.93 13.09 0 0 0
28/12/2021
13.75
 5,257,600 12.53 14.03 12.53 1,000 44,400 -0.6
27/12/2021
12.53
 1,442,645 12.34 12.53 12.06 0 0 0
24/12/2021
12.34
 1,795,420 12.72 12.72 12.06 0 0 0
23/12/2021
12.72
 1,813,234 13.00 13.00 12.16 0 0 0
22/12/2021
13.00
 4,266,000 11.97 13.00 11.97 1,000 0 0.0
21/12/2021
11.97
 1,346,624 11.88 12.34 11.59 0 0 0
20/12/2021
11.78
 652,410 11.78 11.88 11.59 0 0 0
17/12/2021
11.88
 937,453 11.97 11.97 11.69 0 0 0
16/12/2021
11.97
 654,800 11.69 12.06 11.69 0 0 0
15/12/2021
11.69
 744,231 11.88 11.88 11.59 0 0 0
14/12/2021
11.88
 1,290,920 12.16 12.25 11.78 0 0 0
13/12/2021
12.16
 763,011 12.16 12.34 12.06 0 0 0
10/12/2021
12.16
 699,250 12.34 12.44 12.06 0 0 0
09/12/2021
12.34
 1,541,197 11.59 12.53 11.31 0 0 0
08/12/2021
11.50
 479,411 11.22 11.69 11.22 0 0 0
07/12/2021
11.59
 1,228,810 11.22 11.59 11.13 0 0 0
06/12/2021
11.22
 1,491,700 12.06 12.16 10.75 0 0 0
03/12/2021
11.97
 1,170,900 12.53 12.53 11.97 0 0 0
02/12/2021
12.44
 1,445,680 12.06 12.62 12.06 0 0 0
01/12/2021
12.06
 1,548,510 12.34 12.34 11.88 0 0 0
30/11/2021
12.44
 1,450,420 13.75 13.75 11.97 0 0 0
29/11/2021
12.06
 1,348,268 11.97 12.25 11.59 0 0 0
26/11/2021
12.06
 1,964,450 12.34 12.53 11.97 0 0 0
25/11/2021
12.34
 1,617,944 12.53 12.53 12.16 0 0 0
24/11/2021
12.53
 1,532,167 12.72 12.90 12.34 0 0 0
23/11/2021
12.72
 1,278,000 12.72 12.81 12.16 0 0 0
22/11/2021
12.44
 2,938,227 13.65 14.40 11.78 0 0 0
19/11/2021
13.46
 5,104,617 13.00 14.31 12.90 0 0 0
18/11/2021
12.90
 2,157,209 12.90 13.00 12.53 0 0 0
17/11/2021
12.72
 1,879,455 12.62 13.09 12.44 0 0 0
16/11/2021
12.53
 1,894,200 13.00 13.09 12.44 0 0 0
15/11/2021
13.00
 3,719,483 12.62 13.28 12.62 0 0 0
12/11/2021
12.62
 2,165,538 12.53 12.72 12.34 0 0 0
11/11/2021
12.53
 2,911,133 13.00 13.00 12.34 0 0 0
10/11/2021
13.00
 2,253,101 13.37 13.37 12.62 0 0 0
09/11/2021
13.00
 3,503,393 12.34 13.37 12.34 0 0 0
08/11/2021
12.90
 4,442,209 12.06 13.09 11.88 0 0 0
05/11/2021
11.88
 2,589,817 11.88 11.97 11.69 0 0 0
04/11/2021
11.97
 2,455,124 11.59 12.06 11.31 0 0 0
03/11/2021
11.50
 4,480,489 11.59 12.06 11.22 0 0 0
02/11/2021
11.59
 4,441,436 11.59 11.69 11.22 0 0 0
01/11/2021
11.59
 2,597,915 11.88 11.97 11.41 0 0 0
29/10/2021
11.88
 3,882,693 11.78 12.34 11.69 0 0 0
28/10/2021
11.78
 4,027,343 11.41 12.16 11.31 0 0 0
27/10/2021
11.50
 4,055,420 11.41 12.16 11.22 0 0 0
26/10/2021
11.41
 3,878,170 11.78 11.88 11.03 0 0 0
25/10/2021
11.78
 2,829,002 11.97 12.44 11.69 0 0 0
22/10/2021
11.78
 5,250,050 11.22 13.09 10.85 0 0 0
21/10/2021
11.41
 3,575,800 11.69 12.16 11.03 0 0 0
20/10/2021
11.69
 7,124,670 11.78 12.25 11.22 0 0 0
19/10/2021
10.75
 9,153,395 10.57 10.75 9.82 0 0 0
18/10/2021
9.82
 5,823,153 8.60 9.82 8.60 0 0 0
15/10/2021
8.60
 1,665,800 8.79 8.79 8.51 0 0 0
14/10/2021
8.79
 2,568,600 8.32 9.07 8.32 0 0 0
13/10/2021
8.32
 1,975,879 8.42 8.51 8.23 0 0 0
12/10/2021
8.42
 2,126,450 8.32 8.51 8.23 0 0 0
11/10/2021
8.42
 1,985,500 8.60 8.70 8.32 0 0 0
08/10/2021
8.51
 2,405,400 8.79 8.79 8.42 0 0 0
07/10/2021
8.79
 2,474,700 8.60 8.88 8.60 0 0 0
06/10/2021
8.70
 1,754,800 8.70 8.79 8.51 0 0 0
05/10/2021
8.70
 2,012,100 8.88 9.07 8.51 0 0 0
04/10/2021
8.70
 4,142,610 8.23 9.26 8.23 0 0 0
01/10/2021
8.23
 1,630,100 8.23 8.42 8.04 0 0 0
30/09/2021
8.23
 1,144,200 8.42 8.51 8.23 0 0 0
29/09/2021
8.23
 1,438,800 8.42 8.79 8.23 0 0 0
28/09/2021
8.42
 1,876,500 8.51 8.51 8.04 0 0 0
27/09/2021
8.51
 1,413,000 9.07 9.26 8.42 0 0 0
24/09/2021
9.16
 987,000 9.54 9.54 8.98 0 0 0
23/09/2021
9.63
 5,219,050 10.75 10.75 9.35 0 0 0
22/09/2021
9.72
 3,686,067 8.60 9.72 8.60 0 0 0
21/09/2021
8.60
 1,294,400 8.60 8.70 8.32 0 0 0
20/09/2021
8.60
 1,972,726 8.60 9.26 8.42 0 0 0
17/09/2021
8.60
 814,100 8.98 8.98 8.51 0 0 0
16/09/2021
8.88
 913,640 8.79 9.72 8.70 0 0 0
15/09/2021
9.07
 2,740,343 8.04 9.07 8.04 0 0 0
14/09/2021
8.04
 734,936 7.67 8.04 7.57 0 0 0
13/09/2021
7.76
 437,450 7.85 7.85 7.57 0 0 0
10/09/2021
7.76
 1,249,300 7.85 7.95 7.48 0 0 0
09/09/2021
7.85
 389,700 7.85 7.85 7.67 0 0 0
08/09/2021
7.76
 430,500 8.04 8.04 7.76 0 0 0
07/09/2021
8.04
 991,200 8.14 8.42 7.85 0 0 0
06/09/2021
8.23
 1,351,700 7.57 8.42 7.57 0 0 0
01/09/2021
7.67
 751,516 7.57 7.67 7.48 0 0 0
31/08/2021
7.67
 456,900 7.76 7.85 7.57 0 0 0
30/08/2021
7.76
 565,900 7.57 7.76 7.57 0 0 0
27/08/2021
7.57
 934,502 7.39 7.67 7.20 0 0 0
26/08/2021
7.39
 573,500 7.48 7.48 7.29 0 0 0
25/08/2021
7.48
 492,214 7.57 7.57 7.29 0 0 0
24/08/2021
7.57
 897,913 7.76 7.95 7.39 0 0 0
23/08/2021
7.76
 675,908 7.67 7.85 7.57 0 0 0
20/08/2021
7.76
 1,186,401 7.76 8.14 7.57 0 0 0
19/08/2021
7.67
 1,036,313 7.48 7.76 7.29 0 0 0
18/08/2021
7.48
 670,703 7.29 7.48 7.20 0 0 0
17/08/2021
7.20
 424,200 7.39 7.39 7.20 0 0 0
16/08/2021
7.29
 398,172 7.20 7.39 7.11 0 0 0
13/08/2021
7.20
 607,850 7.20 7.29 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc