Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 11.63% 36,200 0 0
4.30
5.10
4.80
2 tháng
(2026-09-03) 		0.20 4.35% 56,900 0 0
4.30
5.10
4.80
3 tháng
(2026-08-04) 		-0.20 -4% 97,600 0 0
4.30
5.10
4.80
6 tháng
(2026-05-06) 		0 0% 340,800 0 0
4.20
5.20
4.80
12 tháng
(2025-11-07) 		-0.20 -4% 930,700 0 0
4
5.80
4.80
24 tháng
(2024-11-12) 		-0.80 -14.29% 1,898,311 0 0
3.60
6.70
4.80
36 tháng
(2023-11-20) 		-2.10 -30.43% 3,285,895 0 0
3.60
8
4.80
60 tháng
(2021-11-29) 		-23.87 -83.26% 17,988,051 -2,300 -0.1
3.60
30.12
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
26.55
 73,500 25.79 27.15 25.79 0 0 0
31/12/2021
25.79
 49,600 24.94 26.04 24.77 0 0 0
30/12/2021
25.03
 21,400 25.62 25.62 22.06 0 0 0
29/12/2021
25.45
 44,400 25.37 25.87 25.03 0 0 0
28/12/2021
25.45
 38,500 25.71 26.21 25.11 0 1,000 0.0
27/12/2021
25.71
 36,830 26.30 26.30 25.11 0 0 0
24/12/2021
25.45
 46,300 25.20 26.21 25.03 0 0 0
23/12/2021
25.20
 68,900 26.21 26.21 24.94 0 0 0
22/12/2021
25.71
 69,200 25.45 26.13 25.11 0 1,300 0.0
21/12/2021
25.45
 76,470 25.45 25.45 25.11 0 0 0
20/12/2021
25.62
 63,300 26.30 26.30 25.45 0 0 0
17/12/2021
26.30
 66,800 25.87 26.72 25.87 0 0 0
16/12/2021
25.45
 47,600 25.45 26.04 25.11 0 0 0
15/12/2021
26.04
 113,940 26.38 26.47 24.18 0 0 0
14/12/2021
26.38
 74,500 27.15 27.15 26.30 0 0 0
13/12/2021
26.98
 59,900 26.72 27.15 26.55 0 0 0
10/12/2021
26.98
 33,800 26.64 27.06 26.55 0 0 0
09/12/2021
27.06
 21,700 26.89 27.40 26.89 0 0 0
08/12/2021
26.89
 70,300 27.74 28.00 26.81 0 0 0
07/12/2021
27.66
 90,900 27.15 28.00 26.72 0 0 0
06/12/2021
27.15
 60,100 29.10 29.10 26.89 0 0 0
03/12/2021
28.84
 50,800 30.29 30.71 28.84 0 0 0
02/12/2021
30.12
 82,600 29.86 31.39 29.86 0 0 0
01/12/2021
29.86
 167,400 28.42 30.63 27.83 0 0 0
30/11/2021
28.34
 62,020 29.10 29.10 28.34 0 0 0
29/11/2021
28.67
 34,000 28.84 28.84 28.42 0 0 0
26/11/2021
29.69
 42,900 30.71 30.97 29.01 0 0 0
25/11/2021
30.20
 102,200 29.01 30.20 28.42 0 0 0
24/11/2021
28.59
 42,400 30.71 30.71 28.08 0 0 0
23/11/2021
29.27
 80,100 27.57 29.44 27.57 0 0 0
22/11/2021
28.84
 119,605 30.63 30.63 28.00 0 0 0
19/11/2021
30.63
 100,700 32.41 32.41 28.42 0 0 0
18/11/2021
32.41
 103,200 31.90 32.66 31.81 0 0 0
17/11/2021
32.07
 147,400 31.39 32.92 30.37 0 0 0
16/11/2021
31.39
 111,730 32.49 32.49 30.97 0 0 0
15/11/2021
32.24
 184,160 35.21 35.21 32.15 0 0 0
12/11/2021
33.43
 120,300 33.51 33.76 32.66 0 0 0
11/11/2021
33.51
 94,710 34.19 34.78 33.43 0 0 0
10/11/2021
34.70
 61,200 34.36 34.70 34.02 0 0 0
09/11/2021
34.36
 53,950 34.87 35.12 33.93 0 0 0
08/11/2021
35.46
 105,250 34.78 35.55 34.44 0 0 0
05/11/2021
34.61
 65,700 34.36 34.78 33.59 0 0 0
04/11/2021
34.36
 81,502 33.59 36.06 31.56 0 0 0
03/11/2021
32.92
 141,220 35.63 35.63 32.24 0 0 0
02/11/2021
35.63
 158,600 35.63 36.31 34.44 0 0 0
01/11/2021
36.39
 72,200 37.33 37.33 35.55 0 0 0
29/10/2021
36.39
 161,856 34.27 36.48 33.09 0 0 0
28/10/2021
34.19
 68,200 33.93 34.78 33.51 0 0 0
27/10/2021
34.36
 176,002 33.93 34.78 33.09 0 0 0
26/10/2021
33.85
 123,230 33.09 34.02 31.81 0 0 0
25/10/2021
33.09
 122,320 33.09 33.51 31.90 0 0 0
22/10/2021
33.09
 186,475 31.81 33.93 31.39 0 0 0
21/10/2021
31.39
 338,217 28.67 32.41 28.67 0 0 0
20/10/2021
28.17
 290,990 26.72 28.84 26.72 0 0 0
19/10/2021
26.38
 181,916 24.94 26.47 24.94 0 0 0
18/10/2021
24.94
 121,632 24.18 24.94 24.09 0 0 0
15/10/2021
24.60
 39,279 24.01 24.60 24.01 0 0 0
14/10/2021
24.43
 64,762 25.03 26.30 24.09 0 0 0
13/10/2021
24.35
 55,001 24.01 24.60 23.75 0 0 0
12/10/2021
24.77
 68,160 24.94 25.37 22.91 0 0 0
11/10/2021
25.45
 153,108 24.43 27.49 24.09 0 0 0
08/10/2021
24.60
 220,500 23.33 24.60 23.33 0 0 0
07/10/2021
23.16
 156,421 21.89 23.75 21.89 0 0 0
06/10/2021
21.63
 19,100 22.23 22.23 21.29 0 0 0
05/10/2021
22.06
 47,080 21.29 22.48 19.94 0 0 0
04/10/2021
21.38
 32,600 21.55 22.23 21.21 0 0 0
01/10/2021
21.38
 37,100 22.23 22.57 21.29 0 0 0
30/09/2021
22.48
 12,200 22.57 22.57 22.06 0 0 0
29/09/2021
22.06
 50,248 22.23 22.91 21.29 0 0 0
28/09/2021
22.23
 34,000 22.48 22.91 21.21 0 0 0
27/09/2021
22.91
 52,700 22.06 23.08 21.89 0 0 0
24/09/2021
22.91
 38,400 22.91 23.75 22.82 0 0 0
23/09/2021
23.75
 37,000 25.03 25.03 23.58 0 0 0
22/09/2021
25.03
 42,620 23.75 25.45 23.75 0 0 0
21/09/2021
23.75
 45,100 21.97 24.60 21.63 0 0 0
20/09/2021
22.14
 83,601 22.06 22.14 21.89 0 0 0
17/09/2021
21.80
 79,100 20.87 22.06 20.62 0 0 0
16/09/2021
20.87
 48,000 20.19 20.87 20.19 0 0 0
15/09/2021
20.28
 25,548 19.85 20.45 19.85 0 0 0
14/09/2021
19.85
 19,000 20.36 20.36 19.60 0 0 0
13/09/2021
19.77
 84,700 20.28 20.78 19.77 0 0 0
10/09/2021
19.77
 61,900 19.68 20.36 19.51 0 0 0
09/09/2021
20.36
 54,420 22.91 22.91 20.02 0 0 0
08/09/2021
20.36
 43,000 20.87 20.87 19.51 0 0 0
07/09/2021
20.87
 73,900 20.87 21.38 20.53 0 0 0
06/09/2021
20.78
 80,700 19.09 21.63 19.09 0 0 0
01/09/2021
19.09
 48,700 19.51 19.51 18.66 0 0 0
31/08/2021
18.49
 60,800 18.24 18.58 17.82 0 0 0
30/08/2021
17.05
 55,200 16.20 17.39 15.95 0 0 0
27/08/2021
16.54
 10,500 16.46 16.54 15.69 0 0 0
26/08/2021
16.54
 26,100 17.73 17.73 16.54 0 0 0
25/08/2021
16.46
 43,200 16.12 16.46 14.85 0 0 0
24/08/2021
16.12
 24,448 16.46 16.46 15.27 0 0 0
23/08/2021
16.20
 12,200 16.20 16.63 16.20 0 0 0
20/08/2021
16.63
 8,300 17.39 17.39 16.63 0 0 0
19/08/2021
17.39
 21,700 16.63 17.39 16.63 0 0 0
18/08/2021
17.14
 58,310 15.69 17.14 15.69 0 0 0
17/08/2021
15.69
 29,100 15.86 15.86 15.27 0 0 0
16/08/2021
16.12
 12,300 14.85 16.97 14.85 0 0 0
13/08/2021
14.68
 30,800 14.34 15.19 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc