Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.13% | 46,200 | 0 | 0 |
6
6.40
6.20
|
2 tháng
(2024-07-22) |
-0.20 | -3.13% | 119,400 | 0 | 0 |
6
6.40
6.20
|
3 tháng
(2024-06-24) |
-0.30 | -4.62% | 328,700 | 0 | 0 |
6
7.10
6.20
|
6 tháng
(2024-03-25) |
-0.30 | -4.62% | 837,900 | 0 | 0 |
6
7.10
6.20
|
12 tháng
(2023-09-26) |
-0.70 | -10.14% | 1,774,900 | -3,000 | -0.0 |
5.70
7.10
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -55.71% | 6,776,949 | 780 | 0.0 |
5.70
14.20
6.20
|
36 tháng
(2021-10-06) |
-15.43 | -71.34% | 20,872,060 | 3,680 | 0.1 |
5.70
36.39
6.20
|
60 tháng
(2019-10-17) |
0.09 | 1.50% | 23,695,840 | -2,320 | 0.1 |
2.97
36.39
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
22/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
21/11/2019 |
6.79
|
1,000 | 7.89 | 7.89 | 6.79 | 0 | 0 | 0 |
20/11/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/11/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/11/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/11/2019 |
7.89
|
100 | 6.96 | 7.89 | 7.89 | 0 | 0 | 0 |
14/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
13/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
12/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
11/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
08/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
07/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
01/11/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
31/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
30/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
29/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
28/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
25/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
24/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
23/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
22/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
21/10/2019 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
18/10/2019 |
6.96
|
100 | 6.11 | 6.96 | 6.96 | 0 | 0 | 0 |
17/10/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
16/10/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
15/10/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
14/10/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
11/10/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
10/10/2019 |
6.11
|
100 | 5.43 | 6.11 | 6.11 | 0 | 0 | 0 |
09/10/2019 |
5.43
|
100 | 4.75 | 5.43 | 5.43 | 0 | 0 | 0 |
08/10/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
07/10/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
04/10/2019 |
4.75
|
0 | 4.67 | 4.75 | 4.75 | 0 | 0 | 0 |
03/10/2019 |
4.67
|
400 | 4.84 | 4.84 | 4.67 | 0 | 0 | 0 |
02/10/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
01/10/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/09/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/09/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
26/09/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/09/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/09/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
23/09/2019 |
4.84
|
1,000 | 5.01 | 5.01 | 4.84 | 0 | 0 | 0 |
20/09/2019 |
5.01
|
5,200 | 5.85 | 5.85 | 5.01 | 0 | 0 | 0 |
19/09/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
18/09/2019 |
5.85
|
100 | 5.09 | 5.85 | 5.85 | 0 | 0 | 0 |
17/09/2019 |
5.09
|
10,600 | 5.51 | 5.51 | 5.09 | 0 | 0 | 0 |
16/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
13/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
12/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
09/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
06/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
05/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/09/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
30/08/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/08/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/08/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/08/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
26/08/2019 |
5.51
|
100 | 4.84 | 5.51 | 5.51 | 0 | 0 | 0 |
23/08/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
22/08/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
21/08/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/08/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
19/08/2019 |
4.84
|
100 | 5.51 | 5.51 | 4.84 | 0 | 100 | -0.0 |
16/08/2019 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
15/08/2019 |
5.51
|
200 | 5.51 | 5.51 | 4.75 | 0 | 100 | -0.0 |
14/08/2019 |
5.51
|
6,000 | 5.51 | 5.51 | 5.51 | 6,000 | 0 | 0.0 |
13/08/2019 |
5.51
|
3,900 | 5.51 | 6.28 | 4.75 | 0 | 100 | -0.0 |
12/08/2019 |
5.51
|
1,500 | 5.85 | 5.85 | 5.51 | 0 | 0 | 0 |
09/08/2019 |
5.85
|
30 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
08/08/2019 |
5.85
|
100 | 5.09 | 5.85 | 5.85 | 0 | 0 | 0 |
07/08/2019 |
5.09
|
11,000 | 5.09 | 5.09 | 5.09 | 400 | 0 | 0.0 |
06/08/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
05/08/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
02/08/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
01/08/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
31/07/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
30/07/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
29/07/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/07/2019 |
5.09
|
200 | 5.34 | 5.34 | 5.09 | 0 | 0 | 0 |
25/07/2019 |
5.34
|
400 | 5.85 | 5.85 | 5.34 | 0 | 0 | 0 |
24/07/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
23/07/2019 |
5.85
|
100 | 5.34 | 5.85 | 5.85 | 0 | 0 | 0 |
22/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
19/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/07/2019 |
5.34
|
1,000 | 5.26 | 5.34 | 5.34 | 0 | 0 | 0 |
17/07/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
16/07/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
15/07/2019 |
5.26
|
6,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
12/07/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
11/07/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
10/07/2019 |
5.26
|
2,500 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
09/07/2019 |
5.26
|
500 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
08/07/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |