CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.22% 1,898,082 -43,300 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,179,962 -190,222 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-26) 		-1 -10.20% 5,658,448 -202,122 -1.8
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,903,244 -786,788 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-28) 		-0.80 -8.33% 65,059,560 -211,940 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-05) 		1 12.82% 135,809,189 -242,404 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-08) 		-8.29 -48.51% 322,156,228 -225,709 -2.5
5.80
18.62
8.80
60 tháng
(2019-12-19) 		-0.30 -3.31% 821,703,083 -226,363 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
7.59
 253,030 7.70 7.70 7.49 0 0 0
07/02/2020
7.70
 161,411 7.81 7.81 7.65 0 0 0
06/02/2020
7.81
 395,020 7.43 7.81 7.43 0 136,160 -1.9
05/02/2020
7.43
 317,730 7.32 7.59 7.38 0 1,000 -0.0
04/02/2020
7.32
 473,370 7.49 7.54 7.22 0 216,300 -2.9
03/02/2020
7.49
 916,856 8.13 8.13 7.32 2,000 0 0.0
31/01/2020
8.13
 412,600 8.40 8.40 8.13 0 0 0
30/01/2020
8.40
 400,030 9.05 9.05 8.24 0 200,000 -3.1
22/01/2020
9.05
 217,200 8.40 9.05 8.29 0 18,800 -0.3
21/01/2020
8.40
 211,030 8.24 8.40 8.24 0 0 0
20/01/2020
8.24
 105,020 8.24 8.35 8.24 0 0 0
17/01/2020
8.24
 266,690 8.35 8.40 8.24 0 0 0
16/01/2020
8.35
 158,510 8.40 8.45 8.24 0 0 0
15/01/2020
8.40
 123,739 8.24 8.40 8.19 0 0 0
14/01/2020
8.24
 170,950 8.24 8.40 8.19 0 0 0
13/01/2020
8.24
 345,454 8.40 8.51 8.13 0 0 0
10/01/2020
8.40
 717,015 8.78 8.78 8.24 0 3,450 -0.1
09/01/2020
8.78
 477,942 8.62 8.78 8.62 0 185,500 -3.0
08/01/2020
8.62
 781,100 8.94 8.94 8.45 0 0 0
07/01/2020
8.94
 177,357 8.89 9.05 8.89 0 0 0
06/01/2020
8.89
 562,250 9.05 9.10 8.83 0 0 0
03/01/2020
9.05
 822,895 9.59 9.64 9.05 0 135,400 -2.3
02/01/2020
9.59
 210,187 9.48 9.59 9.48 0 0 0
31/12/2019
9.48
 203,780 9.32 9.48 9.26 0 500 -0.0
30/12/2019
9.32
 399,465 9.42 9.53 9.32 0 0 0
27/12/2019
9.42
 388,100 9.59 9.64 9.42 0 0 0
26/12/2019
9.59
 403,324 9.59 9.69 9.48 0 0 0
25/12/2019
9.59
 775,790 9.59 9.91 9.53 0 0 0
24/12/2019
9.59
 304,706 9.69 9.75 9.53 0 0 0
23/12/2019
9.69
 592,850 9.59 9.80 9.48 0 0 0
20/12/2019
9.59
 871,841 9.10 9.75 9.10 0 0 0
19/12/2019
9.10
 154,530 9.10 9.15 9.05 0 0 0
18/12/2019
9.10
 346,275 9.26 9.26 9.05 0 0 0
17/12/2019
9.26
 265,166 9.32 9.32 9.21 0 0 0
16/12/2019
9.32
 207,967 9.26 9.32 9.15 0 0 0
13/12/2019
9.26
 580,150 9.37 9.42 9.21 100 0 0.0
12/12/2019
9.37
 383,070 8.89 9.37 8.94 0 0 0
11/12/2019
8.89
 132,952 8.94 8.99 8.83 0 0 0
10/12/2019
8.94
 69,500 8.94 8.94 8.83 0 0 0
09/12/2019
8.94
 130,400 8.89 8.94 8.83 0 0 0
06/12/2019
8.89
 209,600 8.89 8.94 8.83 0 70,300 -1.2
05/12/2019
8.89
 217,500 8.99 8.99 8.89 0 110,000 -1.8
04/12/2019
8.99
 109,230 8.94 8.99 8.89 0 0 0
03/12/2019
8.94
 126,150 8.89 8.94 8.83 0 0 0
02/12/2019
8.89
 181,510 8.83 8.99 8.83 0 0 0
29/11/2019
8.83
 78,200 8.83 8.89 8.83 0 0 0
28/11/2019
8.83
 219,520 8.94 8.94 8.83 0 0 0
27/11/2019
8.94
 68,878 8.89 8.94 8.89 0 0 0
26/11/2019
8.89
 87,172 8.89 8.94 8.89 0 50 -0.0
25/11/2019
8.89
 92,910 8.94 8.94 8.83 0 0 0
22/11/2019
8.94
 185,000 8.94 8.99 8.89 0 0 0
21/11/2019
8.94
 300,100 8.99 9.05 8.94 0 137,300 -2.3
20/11/2019
8.99
 287,453 9.10 9.10 8.94 0 68,200 -1.1
19/11/2019
9.10
 73,490 9.10 9.10 9.05 0 0 0
18/11/2019
9.10
 363,831 9.10 9.21 9.05 0 0 0
15/11/2019
9.10
 455,325 9.05 9.10 8.99 0 0 0
14/11/2019
9.05
 903,800 8.89 9.05 8.89 0 0 0
13/11/2019
8.89
 148,410 8.99 8.99 8.89 0 0 0
12/11/2019
8.99
 229,185 8.89 8.99 8.78 0 1,000 -0.0
11/11/2019
8.89
 60,479 8.99 8.99 8.89 0 1,000 -0.0
08/11/2019
8.99
 93,500 8.99 8.99 8.89 0 0 0
07/11/2019
8.99
 403,020 8.94 8.99 8.83 0 261,400 -4.3
06/11/2019
8.94
 244,350 8.89 8.99 8.83 0 0 0
05/11/2019
8.89
 164,704 8.94 8.94 8.83 0 0 0
04/11/2019
8.94
 170,500 8.94 8.99 8.83 0 0 0
01/11/2019
8.94
 292,389 8.94 9.05 8.89 0 0 0
31/10/2019
8.94
 199,875 8.89 8.94 8.78 0 575 -0.0
30/10/2019
8.89
 138,910 8.94 8.94 8.83 0 0 0
29/10/2019
8.94
 125,660 8.99 8.99 8.83 0 0 0
28/10/2019
8.99
 514,743 8.99 9.10 8.72 0 0 0
25/10/2019
8.99
 287,340 8.83 9.05 8.83 0 0 0
24/10/2019
8.83
 160,540 8.89 8.89 8.78 0 0 0
23/10/2019
8.89
 194,150 8.89 8.94 8.83 0 0 0
22/10/2019
8.89
 450,210 8.89 8.89 8.72 0 104,170 -1.7
21/10/2019
8.89
 475,460 9.10 9.10 8.83 0 0 0
18/10/2019
9.10
 226,080 9.26 9.37 9.10 0 0 0
17/10/2019
9.26
 122,474 9.26 9.32 9.15 0 0 0
16/10/2019
9.26
 304,370 9.42 9.42 9.26 0 0 0
15/10/2019
9.42
 402,970 9.05 9.42 9.05 0 0 0
14/10/2019
9.05
 329,455 8.99 9.10 8.94 0 2,500 -0.0
11/10/2019
8.99
 127,105 8.99 9.05 8.99 0 0 0
10/10/2019
8.99
 107,340 9.10 9.10 8.99 0 0 0
09/10/2019
9.10
 138,810 8.99 9.10 8.94 0 0 0
08/10/2019
8.99
 211,210 9.05 9.10 8.94 0 700 -0.0
07/10/2019
9.05
 112,401 9.10 9.15 9.05 0 0 0
04/10/2019
9.10
 181,550 9.05 9.15 9.05 0 0 0
03/10/2019
9.05
 216,420 9.15 9.15 9.05 0 0 0
02/10/2019
9.15
 351,751 9.32 9.32 9.10 0 94,700 -1.6
01/10/2019
9.32
 164,620 9.26 9.32 9.21 0 0 0
30/09/2019
9.26
 125,329 9.32 9.32 9.15 0 0 0
27/09/2019
9.32
 381,189 9.21 9.42 9.21 40 0 0.0
26/09/2019
9.21
 311,799 9.15 9.21 9.10 0 100 -0.0
25/09/2019
9.15
 126,655 9.10 9.15 8.99 0 0 0
24/09/2019
9.10
 172,524 9.05 9.15 8.99 200 0 0.0
23/09/2019
9.05
 300,255 9.05 9.21 9.05 0 0 0
20/09/2019
9.05
 202,929 9.15 9.21 9.05 0 0 0
19/09/2019
9.15
 163,400 9.21 9.21 9.10 0 0 0
18/09/2019
9.21
 349,130 9.05 9.26 9.05 0 0 0
17/09/2019
9.05
 180,840 9.05 9.10 8.94 500 0 0.0
16/09/2019
9.05
 706,625 9.21 9.32 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |