CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
26/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
25/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
24/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
21/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
20/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
19/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
18/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/01/2022
81.62
 100 86.06 86.06 81.62 0 0 0
13/01/2022
86.06
 500 99.65 99.65 86.06 0 0 0
12/01/2022
99.65
 1,000 88.69 99.65 99.65 0 0 0
11/01/2022
88.69
 100 104.27 104.27 88.69 0 0 0
10/01/2022
104.27
 0 112.33 104.27 104.27 0 0 0
07/01/2022
112.33
 2,100 111.43 112.33 95.39 0 0 0
06/01/2022
111.43
 5,200 98.11 112.33 111.43 0 0 0
05/01/2022
98.11
 0 108.71 98.11 108.71 0 0 0
04/01/2022
108.71
 1,200 111.43 111.43 96.02 0 0 0
31/12/2021
111.43
 1,000 104.18 111.43 111.43 0 0 0
30/12/2021
104.18
 0 104.18 104.18 104.18 0 0 0
29/12/2021
104.18
 300 90.59 104.18 104.18 0 0 0
28/12/2021
90.59
 1,000 101.28 101.28 90.59 0 0 0
27/12/2021
101.28
 0 109.16 101.28 101.28 0 0 0
24/12/2021
109.16
 0 109.16 109.16 101.28 0 0 0
23/12/2021
109.16
 2,000 108.71 109.16 93.31 0 0 0
22/12/2021
108.71
 300 97.38 108.71 108.71 0 0 0
21/12/2021
97.38
 1,000 111.43 111.43 97.38 0 0 0
20/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
17/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
16/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
15/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
14/12/2021
111.43
 1,000 108.71 111.43 111.43 0 0 0
13/12/2021
108.71
 4,800 107.80 112.33 93.31 0 0 0
10/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
09/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
08/12/2021
107.80
 200 107.98 107.98 107.80 0 0 0
07/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
06/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
03/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
02/12/2021
107.98
 0 108.71 107.98 107.98 0 0 0
01/12/2021
108.71
 2,000 102.55 108.71 106.90 0 0 0
30/11/2021
102.55
 900 89.23 102.55 102.55 0 0 0
29/11/2021
89.23
 1,000 108.53 108.53 89.23 0 0 0
26/11/2021
108.53
 2,600 96.66 108.62 87.42 0 0 0
25/11/2021
96.66
 0 96.66 96.66 96.66 0 0 0
24/11/2021
96.66
 0 108.71 96.66 96.66 0 0 0
23/11/2021
108.71
 2,600 96.02 108.71 88.32 0 0 0
22/11/2021
96.02
 1,500 103.27 107.80 96.02 0 0 0
19/11/2021
103.27
 33,200 108.71 108.71 103.27 0 0 0
18/11/2021
108.71
 4,500 108.62 117.77 104.27 0 0 0
17/11/2021
108.62
 0 104.18 108.62 108.62 0 0 0
16/11/2021
104.18
 15,600 104.18 112.33 104.18 0 0 0
15/11/2021
104.18
 2,000 113.24 113.24 91.50 0 0 0
12/11/2021
113.24
 1,500 98.83 113.24 104.18 0 0 0
11/11/2021
98.83
 3,200 113.24 113.24 97.38 0 0 0
10/11/2021
113.24
 2,400 113.24 113.24 113.15 0 0 0
09/11/2021
113.24
 100 113.24 113.24 113.24 0 0 0
08/11/2021
113.24
 3,000 99.65 113.24 93.31 0 0 0
05/11/2021
99.65
 2,000 97.38 99.65 99.65 0 0 0
04/11/2021
97.38
 3,700 108.71 108.71 96.93 0 0 0
03/11/2021
108.71
 2,000 97.93 108.71 107.80 0 0 0
02/11/2021
97.93
 3,500 96.12 105.08 97.93 0 0 0
01/11/2021
96.12
 0 96.12 96.12 96.12 0 0 0
29/10/2021
96.12
 0 96.12 96.12 96.12 0 0 0
28/10/2021
96.12
 100 100.64 100.64 96.12 0 0 0
27/10/2021
100.64
 0 103.27 100.64 103.27 0 0 0
26/10/2021
103.27
 4,000 101.46 103.27 95.57 0 0 0
25/10/2021
101.46
 0 101.46 101.46 101.46 0 0 0
22/10/2021
101.46
 1,000 90.14 101.46 101.46 0 0 0
21/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
20/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
19/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
18/10/2021
90.14
 500 88.78 90.14 90.14 0 0 0
15/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
14/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
13/10/2021
88.78
 500 99.47 99.47 88.78 0 0 0
12/10/2021
99.47
 0 95.12 99.47 95.12 0 0 0
11/10/2021
95.12
 5,400 101.46 102.37 92.40 0 0 0
08/10/2021
101.46
 1,700 101.46 101.46 99.65 0 0 0
07/10/2021
101.46
 20,600 105.08 105.08 91.95 0 0 0
06/10/2021
105.08
 3,300 95.12 105.08 95.12 0 0 0
05/10/2021
95.12
 1,120 92.40 104.18 95.12 0 0 0
04/10/2021
92.40
 11,900 91.50 99.65 90.59 0 0 0
01/10/2021
91.50
 700 112.33 112.33 91.50 0 0 0
30/09/2021
112.33
 1,200 108.71 112.33 86.97 0 0 0
29/09/2021
108.71
 700 106.90 108.71 93.85 0 0 0
28/09/2021
106.90
 1,600 107.80 107.80 86.06 0 0 0
27/09/2021
107.80
 800 95.12 107.80 91.50 0 0 0
24/09/2021
95.12
 0 95.12 95.12 95.12 0 0 0
23/09/2021
95.12
 700 85.88 95.12 95.12 0 0 0
22/09/2021
85.88
 12,400 74.74 85.88 85.88 0 0 0
21/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
20/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
17/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
16/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
15/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
14/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
13/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
10/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
09/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc