CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
39.41
 200 39.32 39.41 34.15 0 0 0
28/06/2019
39.32
 3,100 34.24 39.32 39.32 0 0 0
27/06/2019
34.24
 0 34.24 34.24 34.24 0 0 0
26/06/2019
34.24
 0 34.24 34.24 34.24 0 0 0
25/06/2019
34.24
 0 34.24 34.24 34.24 0 0 0
24/06/2019
34.24
 0 34.24 34.24 34.24 0 0 0
21/06/2019
34.24
 300 36.95 36.95 34.24 0 0 0
20/06/2019
36.95
 100 32.14 36.95 36.95 0 0 0
19/06/2019
32.14
 0 32.14 32.14 32.14 0 0 0
18/06/2019
32.14
 0 32.14 32.14 32.14 0 0 0
17/06/2019
32.14
 0 32.14 32.14 32.14 0 0 0
14/06/2019
32.14
 0 31.61 32.14 32.14 0 0 0
13/06/2019
31.61
 500 36.60 36.60 31.61 0 0 0
12/06/2019
36.60
 0 36.60 36.60 36.60 0 0 0
11/06/2019
36.60
 0 36.60 36.60 36.60 0 0 0
10/06/2019
36.60
 200 38.35 38.35 36.60 0 0 0
07/06/2019
38.35
 0 38.35 38.35 38.35 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
38.35
 0 38.53 38.35 38.35 0 0 0
05/06/2019
38.53
 2,100 38.11 38.53 38.11 0 0 0
04/06/2019
38.11
 1,000 37.94 38.11 38.11 0 0 0
03/06/2019
37.94
 0 37.94 37.94 37.94 0 0 0
31/05/2019
37.94
 300 37.94 37.94 37.94 300 0 0.0
30/05/2019
37.94
 100 37.69 37.94 37.94 0 0 0
29/05/2019
37.69
 0 37.69 37.69 37.69 0 0 0
28/05/2019
37.69
 0 37.69 37.69 37.69 0 0 0
27/05/2019
37.69
 5,300 37.69 37.69 37.69 0 0 0
24/05/2019
37.69
 0 37.69 37.69 37.69 0 0 0
23/05/2019
37.69
 100 32.92 37.69 37.69 0 0 0
22/05/2019
32.92
 0 32.92 32.92 32.92 0 0 0
21/05/2019
32.92
 0 32.92 32.92 32.92 0 0 0
20/05/2019
32.92
 0 32.92 32.92 32.92 0 0 0
17/05/2019
32.92
 0 32.92 32.92 32.92 0 0 0
16/05/2019
32.92
 0 32.92 32.92 32.92 0 0 0
15/05/2019
32.92
 0 32.67 32.92 32.92 0 0 0
14/05/2019
32.67
 500 37.78 37.78 32.67 0 0 0
13/05/2019
37.78
 0 37.78 37.78 37.78 0 0 0
10/05/2019
37.78
 0 37.78 37.78 37.78 0 0 0
09/05/2019
37.78
 0 37.78 37.78 37.78 0 0 0
08/05/2019
37.78
 0 37.78 37.78 37.78 0 0 0
07/05/2019
37.78
 700 38.36 38.36 37.78 0 0 0
06/05/2019
38.36
 0 34.76 38.36 38.36 0 0 0
03/05/2019
34.76
 4,600 39.37 39.37 33.92 0 0 0
02/05/2019
39.37
 1,300 39.45 39.45 39.28 0 0 0
26/04/2019
39.45
 1,500 46.40 46.40 39.45 1,000 0 0.0
25/04/2019
46.40
 0 46.40 46.40 46.40 0 0 0
24/04/2019
46.40
 100 40.46 46.40 46.40 0 0 0
23/04/2019
40.46
 100 35.18 40.46 40.46 0 0 0
22/04/2019
35.18
 100 30.66 35.18 35.18 0 0 0
19/04/2019
30.66
 100 26.72 30.66 30.66 0 0 0
18/04/2019
26.72
 0 26.72 26.72 26.72 0 0 0
17/04/2019
26.72
 0 26.72 26.72 26.72 0 0 0
16/04/2019
26.72
 1,000 23.29 26.72 26.72 0 0 0
12/04/2019
23.29
 0 23.29 23.29 23.29 0 0 0
11/04/2019
23.29
 0 23.29 23.29 23.29 0 0 0
10/04/2019
23.29
 0 23.29 23.29 23.29 0 0 0
09/04/2019
23.29
 0 23.29 23.29 23.29 0 0 0
08/04/2019
23.29
 100 27.31 27.31 23.29 0 0 0
05/04/2019
27.31
 0 27.31 27.31 27.31 0 0 0
04/04/2019
27.31
 0 27.22 27.31 27.31 0 0 0
03/04/2019
27.22
 3,100 29.40 29.40 27.22 0 0 0
02/04/2019
29.40
 150 34.34 34.34 29.40 0 0 0
01/04/2019
34.34
 0 34.34 34.34 34.34 0 0 0
29/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
28/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
27/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
26/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
25/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
22/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
21/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
20/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
19/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
18/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
15/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
14/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
13/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
12/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
11/03/2019
34.34
 0 34.34 34.34 34.34 0 0 0
08/03/2019
34.34
 1,000 33.67 34.34 34.34 0 0 0
07/03/2019
33.67
 0 33.67 33.67 33.67 0 0 0
06/03/2019
33.67
 0 33.67 33.67 33.67 0 0 0
05/03/2019
33.67
 0 33.67 33.67 33.67 0 0 0
04/03/2019
33.67
 0 33.67 33.67 33.67 0 0 0
01/03/2019
33.67
 0 33.67 33.67 33.67 0 0 0
28/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
27/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
26/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
25/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
22/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
21/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
20/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
19/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
18/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
15/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
14/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
13/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
12/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
11/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
01/02/2019
33.67
 0 33.67 33.67 33.67 0 0 0
31/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
30/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |