CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
108.71
 1,200 96.02 108.71 96.02 0 0 0
31/12/2021
111.43
 1,000 111.43 111.43 111.43 0 0 0
30/12/2021
104.18
 0 104.18 104.18 104.18 0 0 0
29/12/2021
104.18
 300 104.18 104.18 104.18 0 0 0
28/12/2021
90.59
 1,000 101.28 101.28 90.59 0 0 0
27/12/2021
101.28
 0 101.28 101.28 101.28 0 0 0
24/12/2021
101.28
 0 101.28 101.28 101.28 0 0 0
23/12/2021
109.16
 2,000 93.31 109.16 93.31 0 0 0
22/12/2021
108.71
 300 97.38 108.71 108.71 0 0 0
21/12/2021
97.38
 1,000 97.38 97.38 97.38 0 0 0
20/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
17/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
16/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
15/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
14/12/2021
111.43
 1,000 111.43 111.43 99.65 0 0 0
13/12/2021
108.71
 4,800 112.33 112.33 93.31 0 0 0
10/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
09/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
08/12/2021
107.80
 200 107.80 107.80 107.80 0 0 0
07/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
06/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
03/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
02/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
01/12/2021
108.71
 2,000 106.90 108.71 106.90 0 0 0
30/11/2021
102.55
 900 102.55 102.55 102.55 0 0 0
29/11/2021
89.23
 1,000 89.23 89.23 89.23 0 0 0
26/11/2021
108.53
 2,600 87.42 108.62 87.42 0 0 0
25/11/2021
96.66
 0 96.66 96.66 96.66 0 0 0
24/11/2021
96.66
 0 96.66 96.66 96.66 0 0 0
23/11/2021
108.71
 2,600 88.32 108.71 88.32 0 0 0
22/11/2021
96.02
 1,500 106.90 107.80 96.02 0 0 0
19/11/2021
103.27
 33,200 108.71 108.71 103.27 0 0 0
18/11/2021
108.71
 4,500 117.77 117.77 104.27 0 0 0
17/11/2021
108.62
 0 108.62 108.62 108.62 0 0 0
16/11/2021
104.18
 15,600 108.62 112.33 104.18 0 0 0
15/11/2021
104.18
 2,000 91.50 104.18 91.50 0 0 0
12/11/2021
113.24
 1,500 104.18 113.24 104.18 0 0 0
11/11/2021
98.83
 3,200 97.38 108.71 97.38 0 0 0
10/11/2021
113.24
 2,400 113.15 113.24 113.15 0 0 0
09/11/2021
113.24
 120 113.24 113.24 113.24 0 0 0
08/11/2021
113.24
 3,000 105.99 113.24 93.31 0 0 0
05/11/2021
99.65
 2,000 99.65 99.65 99.65 0 0 0
04/11/2021
97.38
 3,700 96.93 97.38 96.93 0 0 0
03/11/2021
108.71
 2,000 107.80 108.71 107.80 0 0 0
02/11/2021
97.93
 3,500 104.18 105.08 97.93 0 0 0
01/11/2021
96.12
 0 96.12 96.12 96.12 0 0 0
29/10/2021
96.12
 0 96.12 96.12 96.12 0 0 0
28/10/2021
96.12
 100 96.12 96.12 96.12 0 0 0
27/10/2021
100.64
 0 100.64 100.64 100.64 0 0 0
26/10/2021
103.27
 4,000 101.46 103.27 95.57 0 0 0
25/10/2021
101.46
 0 101.46 101.46 101.46 0 0 0
22/10/2021
101.46
 1,005 101.46 101.46 101.46 0 0 0
21/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
20/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
19/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
18/10/2021
90.14
 500 90.14 90.14 90.14 0 0 0
15/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
14/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
13/10/2021
88.78
 500 88.78 88.78 88.78 0 0 0
12/10/2021
99.47
 0 99.47 99.47 99.47 0 0 0
11/10/2021
95.12
 5,400 92.40 102.37 92.40 0 0 0
08/10/2021
101.46
 1,700 99.65 101.46 99.65 0 0 0
07/10/2021
101.46
 20,600 91.95 101.46 91.95 0 0 0
06/10/2021
105.08
 3,300 95.12 105.08 95.12 0 0 0
05/10/2021
95.12
 1,120 104.18 104.18 95.12 0 0 0
04/10/2021
92.40
 11,900 90.59 99.65 90.59 0 0 0
01/10/2021
91.50
 700 91.50 91.50 91.50 0 0 0
30/09/2021
112.33
 1,200 112.33 112.33 86.97 0 0 0
29/09/2021
108.71
 700 108.71 108.71 93.85 0 0 0
28/09/2021
106.90
 1,600 86.06 106.90 86.06 0 0 0
27/09/2021
107.80
 800 91.50 107.80 91.50 0 0 0
24/09/2021
95.12
 0 95.12 95.12 95.12 0 0 0
23/09/2021
95.12
 700 95.12 95.12 95.12 0 0 0
22/09/2021
85.88
 12,400 85.88 85.88 85.88 0 0 0
21/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
20/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
17/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
16/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
15/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
14/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
13/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
10/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
09/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
08/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
07/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
06/09/2021
74.74
 10 74.74 74.74 74.74 0 0 0
01/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
31/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
30/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
27/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
26/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
25/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
24/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
23/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
20/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
19/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
18/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
17/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
16/08/2021
74.74
 500 74.74 90.59 74.74 0 0 0
13/08/2021
80.17
 500 80.17 80.17 80.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc