CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.90 5.41% 169,800 18,500 0.7
35
37
37
2 tháng
(2024-09-16) 		2 5.71% 190,400 25,300 0.9
34.40
37
37
3 tháng
(2024-08-19) 		3.96 11.99% 219,700 25,100 0.9
32.10
37
37
6 tháng
(2024-05-20) 		5.85 18.78% 355,200 25,100 0.9
31.15
37
37
12 tháng
(2023-11-21) 		8.02 27.67% 709,858 -85,697 -2.6
24.64
37
37
24 tháng
(2022-11-28) 		9.46 34.34% 876,726 -76,597 -2.3
24.64
37
37
36 tháng
(2021-12-01) 		14.17 62.09% 1,307,458 -78,197 -2.4
22.12
37
37
60 tháng
(2019-12-12) 		20.74 127.49% 3,042,518 -72,497 -2.2
14.91
37
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
08/01/2020
16.20
 1,000 16.20 16.20 16.20 0 0 0
07/01/2020
16.20
 100 15.25 16.20 16.20 0 0 0
06/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
03/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
02/01/2020
15.25
 10 16.26 16.26 15.25 0 0 0
31/12/2019
16.26
 200 16.26 16.26 14.23 0 100 -0.0
30/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
27/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
26/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
25/12/2019
16.26
 1,000 16.26 16.26 16.26 0 0 0
24/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
23/12/2019
16.26
 29,900 16.26 16.26 16.26 0 0 0
20/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
19/12/2019
16.26
 10,000 16.26 16.26 16.26 0 0 0
18/12/2019
16.26
 50,000 16.26 16.26 16.26 0 0 0
17/12/2019
16.26
 13,100 16.26 16.26 16.26 0 0 0
16/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
13/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
12/12/2019
16.26
 17,900 16.26 16.26 16.26 0 0 0
11/12/2019
16.26
 800 16.26 16.26 16.26 0 0 0
10/12/2019
16.26
 5,500 16.26 16.26 16.26 0 0 0
09/12/2019
16.26
 200 16.26 16.26 16.26 0 0 0
06/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
05/12/2019
16.26
 0 16.26 16.26 16.26 0 0 0
04/12/2019
16.26
 115 16.26 16.26 16.26 0 0 0
03/12/2019
16.26
 3,900 16.26 16.26 16.26 0 0 0
02/12/2019
16.26
 4,000 15.93 16.26 16.26 0 0 0
29/11/2019
15.93
 35 15.93 15.93 15.93 0 0 0
28/11/2019
15.93
 1,000 15.99 15.99 15.93 0 0 0
27/11/2019
15.99
 0 15.99 15.99 15.99 0 0 0
26/11/2019
15.99
 0 15.99 15.99 15.99 0 0 0
25/11/2019
15.99
 2,000 15.93 15.99 15.99 0 0 0
22/11/2019
15.93
 9,500 16.26 16.26 15.59 0 0 0
21/11/2019
16.26
 10,500 16.20 16.60 16.26 0 0 0
20/11/2019
16.20
 0 16.26 16.20 16.20 0 0 0
19/11/2019
16.26
 4,000 15.59 16.26 16.06 0 0 0
18/11/2019
15.59
 1,000 15.93 15.93 15.59 0 0 0
15/11/2019
15.93
 2,400 15.59 15.93 15.93 0 0 0
14/11/2019
15.59
 300 15.32 15.59 15.59 0 0 0
13/11/2019
15.32
 3,163 15.59 15.59 15.32 0 0 0
12/11/2019
15.59
 1,500 15.59 15.59 15.59 0 0 0
11/11/2019
15.59
 26,800 15.25 15.59 15.52 0 0 0
08/11/2019
15.25
 0 15.25 15.25 15.25 0 0 0
07/11/2019
15.25
 100 15.25 15.25 15.25 0 0 0
06/11/2019
15.25
 10,900 15.25 15.25 15.25 0 0 0
05/11/2019
15.25
 5,000 14.57 15.25 15.25 0 0 0
04/11/2019
14.57
 0 14.57 14.57 14.57 0 0 0
01/11/2019
14.57
 100 14.57 14.57 14.57 0 0 0
31/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/10/2019
14.57
 50 14.57 14.57 14.57 0 0 0
28/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
25/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
24/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/10/2019
14.57
 4,000 14.57 14.57 14.57 0 0 0
22/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
21/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/10/2019
14.57
 1,100 14.23 14.57 14.57 0 0 0
15/10/2019
14.23
 0 14.23 14.23 14.23 0 0 0
14/10/2019
14.23
 0 14.23 14.23 14.23 0 0 0
11/10/2019
14.23
 100 14.57 14.57 14.23 0 0 0
10/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/10/2019
14.57
 3,000 13.89 14.57 14.57 0 0 0
08/10/2019
13.89
 77 13.89 13.89 13.89 0 0 0
07/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/10/2019
13.89
 50 13.89 13.89 13.89 0 0 0
03/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/10/2019
13.89
 0 14.23 13.89 13.89 0 0 0
30/09/2019
14.23
 1,486 14.03 14.23 13.89 0 0 0
27/09/2019
14.03
 0 14.03 14.03 14.03 0 0 0
26/09/2019
14.03
 0 14.57 14.03 14.03 0 0 0
25/09/2019
14.57
 9,400 14.57 14.57 13.55 0 0 0
24/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/09/2019
14.57
 2,300 14.57 14.57 14.57 0 0 0
20/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
19/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/09/2019
14.57
 800 14.23 14.57 14.57 0 0 0
13/09/2019
14.23
 5,000 14.23 14.23 14.23 0 0 0
12/09/2019
14.23
 100 14.91 14.91 14.23 0 0 0
11/09/2019
14.91
 0 14.91 14.91 14.91 0 0 0
10/09/2019
14.91
 21,600 13.62 14.91 14.84 0 0 0
09/09/2019
13.62
 7,800 14.57 14.57 13.62 0 0 0
06/09/2019
14.57
 66,300 14.57 14.91 14.57 0 0 0
05/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
04/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
03/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
28/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
26/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
21/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |