CTCP Suất ăn Hàng không Nội Bài (ncs)

25.60
-0.10
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.81% 27,270 2,000 0.1
25.30
27
25.70
2 tháng
(2024-09-23) 		-1.20 -4.46% 52,606 1,700 0.0
25.30
27.20
25.70
3 tháng
(2024-08-26) 		-2.80 -9.82% 76,963 3,300 0.1
25.30
30
25.70
6 tháng
(2024-05-27) 		-0.30 -1.15% 334,817 12,800 0.3
25.30
30
25.70
12 tháng
(2023-11-28) 		5.70 28.50% 1,047,879 48,600 1.3
19
30
25.70
24 tháng
(2022-12-05) 		5.85 29.49% 1,505,467 41,465 1.1
16.31
30
25.70
36 tháng
(2021-12-08) 		3.06 13.50% 2,244,340 49,665 1.3
15.56
30
25.70
60 tháng
(2019-12-19) 		2.22 9.45% 5,206,307 57,790 1.4
14.91
30
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
24.41
 0 24.41 24.41 24.41 0 0 0
26/12/2019
24.41
 200 24.97 24.97 24.41 0 0 0
25/12/2019
24.97
 100 23.58 24.97 24.97 0 0 0
24/12/2019
23.58
 1,341 23.48 23.58 23.39 0 1,041 -0.0
23/12/2019
23.48
 2,800 23.76 23.76 23.48 0 1,100 -0.0
20/12/2019
23.76
 1,834 23.48 23.76 23.67 0 1,534 -0.0
19/12/2019
23.48
 3,500 23.48 23.67 23.48 0 3,000 -0.1
18/12/2019
23.48
 3,200 24.13 24.13 23.48 0 3,000 -0.1
17/12/2019
24.13
 1,000 23.48 24.13 24.13 0 1,000 -0.0
16/12/2019
23.48
 3,000 24.23 24.23 23.39 0 1,800 -0.0
13/12/2019
24.23
 4,000 24.13 24.23 23.30 0 0 0
12/12/2019
24.13
 400 23.30 24.69 24.13 0 0 0
11/12/2019
23.30
 1,600 24.23 24.32 23.30 0 0 0
10/12/2019
24.23
 400 24.69 24.69 24.23 0 0 0
09/12/2019
24.69
 100 24.69 24.69 24.69 0 0 0
06/12/2019
24.69
 100 24.32 24.69 24.69 0 0 0
05/12/2019
24.32
 300 26.00 26.00 24.32 0 0 0
04/12/2019
26.00
 100 24.32 26.00 26.00 0 0 0
03/12/2019
24.32
 1,500 24.32 24.32 24.32 0 0 0
02/12/2019
24.32
 500 24.32 24.32 24.32 0 0 0
29/11/2019
24.32
 0 24.32 24.32 24.32 0 0 0
28/11/2019
24.32
 0 24.23 24.32 24.32 0 0 0
27/11/2019
24.23
 5,000 24.97 24.97 24.23 0 5,000 -0.1
26/11/2019
24.97
 1,400 24.97 25.16 24.97 0 0 0
25/11/2019
24.97
 0 24.97 24.97 24.97 0 0 0
22/11/2019
24.97
 100 25.16 25.16 24.97 0 0 0
21/11/2019
25.16
 3,001 25.16 25.16 25.16 0 0 0
20/11/2019
25.16
 0 25.16 25.16 25.16 0 0 0
19/11/2019
25.16
 1,800 25.16 25.16 24.97 0 0 0
18/11/2019
25.16
 41,460 25.25 25.25 25.16 0 0 0
15/11/2019
25.25
 110 25.53 25.53 25.25 0 0 0
14/11/2019
25.53
 2,500 25.53 25.53 25.53 0 0 0
13/11/2019
25.53
 0 25.53 25.53 25.53 0 0 0
12/11/2019
25.53
 0 25.35 25.53 25.53 0 0 0
11/11/2019
25.35
 500 25.63 25.63 25.35 0 0 0
08/11/2019
25.63
 700 25.63 25.63 25.63 0 0 0
07/11/2019
25.63
 0 25.63 25.63 25.63 0 0 0
06/11/2019
25.63
 411 25.63 25.63 25.63 0 0 0
05/11/2019
25.63
 0 25.63 25.63 25.63 0 0 0
04/11/2019
25.63
 1,300 25.90 25.90 25.63 0 0 0
01/11/2019
25.90
 0 25.90 25.90 25.90 0 0 0
31/10/2019
25.90
 300 26.09 26.09 25.90 0 0 0
30/10/2019
26.09
 100 26.28 26.28 26.09 0 0 0
29/10/2019
26.28
 88 26.09 26.28 26.28 0 0 0
28/10/2019
26.09
 510 27.30 27.30 26.09 0 0 0
25/10/2019
27.30
 400 25.25 27.30 26.37 0 0 0
24/10/2019
25.25
 1,157 25.35 25.35 25.25 0 0 0
23/10/2019
25.35
 13,500 26.84 26.84 25.35 0 0 0
22/10/2019
26.84
 100 26.09 26.84 26.84 0 0 0
21/10/2019
26.09
 3,800 26.74 26.74 25.63 0 0 0
18/10/2019
26.74
 1,800 27.49 27.49 26.74 0 0 0
17/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
16/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
15/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
14/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
11/10/2019
27.49
 600 27.77 27.77 27.49 0 0 0
10/10/2019
27.77
 0 27.02 27.77 27.77 0 0 0
09/10/2019
27.02
 950 27.02 27.95 27.02 0 0 0
08/10/2019
27.02
 3,000 27.02 27.02 26.74 0 0 0
07/10/2019
27.02
 0 26.93 27.02 27.02 0 0 0
04/10/2019
26.93
 500 27.02 27.02 26.93 0 0 0
03/10/2019
27.02
 100 27.02 27.02 27.02 0 0 0
02/10/2019
27.02
 33 27.02 27.02 27.02 0 0 0
01/10/2019
27.02
 0 26.74 27.02 27.02 0 0 0
30/09/2019
26.74
 900 27.02 27.12 26.74 0 0 0
27/09/2019
27.02
 0 27.02 27.02 27.02 0 0 0
26/09/2019
27.02
 400 27.02 27.02 27.02 0 400 -0.0
25/09/2019
27.02
 0 27.02 27.02 27.02 0 0 0
24/09/2019
27.02
 200 27.02 27.02 27.02 0 0 0
23/09/2019
27.02
 200 28.70 28.70 27.02 0 0 0
20/09/2019
28.70
 0 28.70 28.70 28.70 0 0 0
19/09/2019
28.70
 100 28.89 28.89 28.70 0 0 0
18/09/2019
28.89
 2,310 29.26 29.26 28.61 0 0 0
17/09/2019
29.26
 0 29.26 29.26 29.26 0 0 0
16/09/2019
29.26
 100 25.72 29.26 29.26 0 0 0
13/09/2019
25.72
 0 25.63 25.72 25.72 0 0 0
12/09/2019
25.63
 1,307 26.18 26.28 25.63 0 0 0
11/09/2019
26.18
 3,150 26.84 26.84 26.18 0 0 0
10/09/2019
26.84
 0 26.84 26.84 26.84 0 0 0
09/09/2019
26.84
 0 26.84 26.84 26.84 0 0 0
06/09/2019
26.84
 1,000 27.49 27.49 26.65 0 0 0
05/09/2019
27.49
 0 27.49 27.49 27.49 0 0 0
04/09/2019
27.49
 400 27.68 27.68 27.49 0 0 0
03/09/2019
27.68
 0 27.49 27.68 27.68 0 0 0
30/08/2019
27.49
 2,700 28.23 28.23 27.49 0 0 0
29/08/2019
28.23
 1,000 27.95 28.23 28.23 0 0 0
28/08/2019
27.95
 131 27.77 27.95 27.95 0 0 0
27/08/2019
27.77
 2,200 28.79 28.79 27.77 0 0 0
26/08/2019
28.79
 100 27.95 28.79 28.79 0 0 0
23/08/2019
27.95
 1,610 27.30 28.61 27.95 0 0 0
22/08/2019
27.30
 2,010 27.86 27.95 27.30 0 0 0
21/08/2019
27.86
 0 27.95 27.86 27.86 0 0 0
20/08/2019
27.95
 3,000 27.77 27.95 27.77 0 0 0
19/08/2019
27.77
 300 28.14 28.14 27.77 100 0 0.0
16/08/2019
28.14
 0 27.95 28.14 28.14 0 0 0
15/08/2019
27.95
 1,300 27.95 28.42 27.95 0 0 0
14/08/2019
27.95
 2,950 28.79 28.79 27.95 0 0 0
13/08/2019
28.79
 1,010 29.35 29.35 28.42 0 0 0
12/08/2019
29.35
 10 28.89 29.35 29.35 0 0 0
09/08/2019
28.89
 200 28.05 29.82 28.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |