CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
20.35
 4,500 19.40 20.35 19.40 0 0 0
31/12/2021
20.43
 0 20.43 20.43 20.43 0 0 0
30/12/2021
20.43
 2,995 20.52 20.52 20.43 0 0 0
29/12/2021
20.01
 2,900 19.58 20.01 19.58 0 0 0
28/12/2021
20.18
 200 18.89 20.18 18.89 0 0 0
27/12/2021
18.89
 2,500 18.89 18.89 18.89 0 0 0
24/12/2021
18.89
 5,300 18.89 18.98 18.89 0 0 0
23/12/2021
19.58
 3,700 19.49 19.58 19.49 0 0 0
22/12/2021
19.92
 5,500 20.18 20.18 19.32 0 700 0.0
21/12/2021
20.18
 1,500 20.86 20.86 20.18 0 0 0
20/12/2021
20.61
 600 21.47 21.47 20.09 0 0 0
17/12/2021
19.92
 800 19.92 21.04 19.92 0 0 0
16/12/2021
21.38
 112 21.38 21.38 21.38 0 0 0
15/12/2021
19.49
 1,268 21.47 21.47 18.80 0 0 0
14/12/2021
21.04
 9,606 21.21 21.21 20.61 0 0 0
13/12/2021
21.12
 37,600 19.92 21.21 19.75 0 0 0
10/12/2021
19.83
 2,000 19.83 19.92 19.83 0 0 0
09/12/2021
20.26
 3,200 20.26 20.35 18.03 0 0 0
08/12/2021
20.86
 4,000 20.26 20.95 20.26 0 0 0
07/12/2021
19.83
 3,900 19.83 19.83 19.75 0 0 0
06/12/2021
19.75
 4,369 19.92 19.92 18.89 0 0 0
03/12/2021
19.92
 3,300 19.92 19.92 19.92 0 0 0
02/12/2021
20.61
 1,600 19.92 21.38 19.92 0 0 0
01/12/2021
20.01
 400 19.75 20.01 19.75 0 0 0
30/11/2021
20.09
 400 20.01 20.09 20.01 0 0 0
29/11/2021
20.61
 7,320 20.61 20.61 19.06 0 0 0
26/11/2021
20.61
 4,718 20.69 20.95 20.61 0 0 0
25/11/2021
20.78
 1,500 20.86 20.86 20.69 0 0 0
24/11/2021
20.86
 6,410 21.04 21.04 20.52 0 0 0
23/11/2021
21.04
 10,420 21.12 21.12 20.69 0 0 0
22/11/2021
21.47
 2,011 21.47 21.47 20.95 0 0 0
19/11/2021
21.21
 5,200 21.29 21.38 21.21 0 0 0
18/11/2021
21.29
 4,558 21.29 21.29 21.29 0 0 0
17/11/2021
20.95
 13,506 20.86 21.47 20.86 0 0 0
16/11/2021
21.12
 14,500 20.69 21.47 20.61 0 0 0
15/11/2021
21.04
 10,404 21.47 21.47 20.61 0 0 0
12/11/2021
21.29
 6,507 20.61 21.29 20.61 0 0 0
11/11/2021
21.12
 3,400 20.95 21.12 20.86 0 0 0
10/11/2021
21.21
 3,200 20.95 21.21 20.95 0 0 0
09/11/2021
21.47
 2,800 21.04 22.75 20.69 0 0 0
08/11/2021
21.47
 14,300 20.69 21.47 20.69 0 0 0
05/11/2021
21.98
 0 21.98 21.98 21.98 0 0 0
04/11/2021
21.47
 400 21.21 23.18 21.21 0 0 0
03/11/2021
21.47
 9,010 21.47 21.64 20.61 0 0 0
02/11/2021
21.64
 4,450 22.15 22.15 21.55 0 0 0
01/11/2021
21.47
 7,604 21.12 21.98 21.12 0 0 0
29/10/2021
21.12
 29,000 21.81 21.81 20.95 0 0 0
28/10/2021
21.47
 10,200 22.32 22.41 21.47 0 0 0
27/10/2021
22.58
 14,200 22.67 22.75 20.78 0 0 0
26/10/2021
23.10
 4,100 23.18 23.18 22.75 0 0 0
25/10/2021
23.18
 19,100 22.32 23.18 22.32 0 0 0
22/10/2021
22.24
 18,200 21.47 22.24 21.47 0 0 0
21/10/2021
21.29
 5,700 21.38 21.89 21.29 0 0 0
20/10/2021
21.47
 6,500 21.38 21.47 21.29 0 0 0
19/10/2021
21.04
 6,600 21.47 21.47 21.04 0 0 0
18/10/2021
21.47
 8,400 21.89 21.89 21.38 0 0 0
15/10/2021
21.04
 13,314 21.38 21.38 20.69 0 0 0
14/10/2021
20.26
 100 20.26 20.26 20.26 0 0 0
13/10/2021
21.04
 18,536 21.04 21.47 20.78 0 0 0
12/10/2021
20.86
 8,000 20.18 20.86 20.01 0 0 0
11/10/2021
19.83
 11,600 19.75 20.61 19.75 0 0 0
08/10/2021
19.75
 22,067 19.66 19.83 19.66 0 0 0
07/10/2021
19.75
 6,840 20.18 20.18 19.06 0 0 0
06/10/2021
19.40
 14,300 19.40 19.49 19.40 0 0 0
05/10/2021
19.32
 4,000 19.66 19.66 19.32 0 0 0
04/10/2021
19.32
 18,600 18.98 20.43 18.98 0 0 0
01/10/2021
18.89
 9,700 18.63 18.89 18.55 0 0 0
30/09/2021
18.89
 4,467 18.89 18.89 18.89 0 0 0
29/09/2021
19.75
 8,900 18.37 19.75 18.37 0 0 0
28/09/2021
18.37
 4,200 18.20 18.46 18.20 0 0 0
27/09/2021
18.03
 5,000 18.03 18.03 18.03 0 0 0
24/09/2021
18.03
 1,435 17.86 18.03 17.86 0 0 0
23/09/2021
17.94
 3,200 17.69 17.94 17.69 0 0 0
22/09/2021
18.37
 1,600 17.86 18.37 17.77 0 0 0
21/09/2021
18.46
 12,300 18.03 18.46 17.60 0 0 0
20/09/2021
17.94
 7,800 18.20 18.20 17.94 0 0 0
17/09/2021
18.29
 9,900 17.60 18.46 17.60 0 0 0
16/09/2021
18.03
 5,600 18.03 18.03 17.77 0 0 0
15/09/2021
18.20
 13,600 18.03 18.80 18.03 0 0 0
14/09/2021
18.03
 41,180 19.32 19.75 18.03 0 0 0
13/09/2021
19.40
 70,870 18.03 19.40 18.03 0 0 0
10/09/2021
17.17
 29,300 18.03 18.03 17.00 0 0 0
09/09/2021
18.03
 22,180 16.49 18.03 16.49 0 0 0
08/09/2021
16.49
 9,300 16.49 16.49 16.40 0 0 0
07/09/2021
16.57
 2,800 16.57 16.57 16.57 0 0 0
06/09/2021
16.49
 3,900 16.57 16.66 16.49 0 0 0
01/09/2021
16.83
 200 16.31 16.83 16.31 0 0 0
31/08/2021
16.31
 3,400 16.31 16.31 16.31 0 0 0
30/08/2021
16.31
 12,900 16.40 16.49 16.31 0 0 0
27/08/2021
16.49
 0 16.49 16.49 16.49 0 0 0
26/08/2021
16.40
 2,620 17.43 17.43 16.40 0 0 0
25/08/2021
16.40
 6,400 16.40 16.40 16.31 0 0 0
24/08/2021
16.40
 1,300 16.40 16.49 16.40 0 0 0
23/08/2021
16.83
 310 17.43 17.43 16.83 0 0 0
20/08/2021
16.40
 4,100 16.91 17.17 16.31 0 0 0
19/08/2021
16.66
 3,700 16.83 16.83 16.49 0 0 0
18/08/2021
16.31
 4,400 16.40 16.57 16.31 0 0 0
17/08/2021
16.66
 200 17.52 17.52 16.66 0 0 0
16/08/2021
16.31
 6,900 16.66 16.66 16.31 0 0 0
13/08/2021
16.74
 30 16.74 16.74 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc