Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2.90 | -9.48% | 4,600 | 0 | 0 |
27.40
30.70
27.70
|
2 tháng
(2024-09-16) |
-3.20 | -10.36% | 83,100 | 7,100 | 0.2 |
27.40
35.90
27.70
|
3 tháng
(2024-08-15) |
-2.80 | -9.18% | 108,900 | 17,600 | 0.5 |
27.40
35.90
27.70
|
6 tháng
(2024-05-17) |
0.68 | 2.52% | 259,400 | 95,700 | 2.8 |
24.55
35.90
27.70
|
12 tháng
(2023-11-20) |
7.24 | 35.42% | 327,500 | 97,400 | 2.9 |
20.46
35.90
27.70
|
24 tháng
(2022-11-24) |
11.43 | 70.23% | 515,228 | 115,700 | 3.4 |
14.64
35.90
27.70
|
36 tháng
(2021-11-29) |
7.79 | 39.13% | 721,357 | 115,700 | 3.4 |
14.64
35.90
27.70
|
60 tháng
(2019-12-10) |
-0.80 | -2.81% | 940,278 | 118,000 | 3.4 |
14.48
35.90
27.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
21/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
15/01/2020 |
33.50
|
100 | 30.45 | 33.50 | 33.50 | 100 | 0 | 0.0 |
14/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
13/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
10/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
09/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
08/01/2020 |
30.45
|
100 | 27.72 | 30.45 | 30.45 | 100 | 0 | 0.0 |
07/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
06/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
03/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
02/01/2020 |
27.72
|
2 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
31/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
30/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
27/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
26/12/2019 |
27.72
|
100 | 25.30 | 27.72 | 27.72 | 100 | 0 | 0.0 |
25/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
24/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
23/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
20/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
19/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
18/12/2019 |
25.30
|
2,000 | 28.03 | 28.03 | 25.30 | 0 | 0 | 0 |
17/12/2019 |
28.03
|
4,400 | 28.03 | 28.03 | 25.30 | 0 | 0 | 0 |
16/12/2019 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
13/12/2019 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
12/12/2019 |
28.03
|
4,300 | 28.50 | 28.50 | 28.03 | 0 | 0 | 0 |
11/12/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
10/12/2019 |
28.50
|
1,000 | 28.11 | 28.50 | 28.50 | 0 | 0 | 0 |
09/12/2019 |
28.11
|
1,100 | 27.17 | 28.11 | 28.11 | 0 | 0 | 0 |
06/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
05/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
04/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
03/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
02/12/2019 |
27.17
|
100 | 24.83 | 27.17 | 27.17 | 0 | 0 | 0 |
29/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
28/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
27/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
26/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
25/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
22/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
21/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
20/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
19/11/2019 |
24.83
|
100 | 22.65 | 24.83 | 24.83 | 0 | 0 | 0 |
18/11/2019 |
22.65
|
1 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
15/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
14/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
13/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
12/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
11/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
08/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
07/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
06/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
05/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
04/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
01/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
31/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
30/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
29/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
28/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
25/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
24/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
23/10/2019 |
22.65
|
100 | 20.69 | 22.65 | 22.65 | 0 | 0 | 0 |
22/10/2019 |
20.69
|
1,000 | 22.96 | 22.96 | 20.69 | 0 | 0 | 0 |
21/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
18/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
17/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
16/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
15/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
14/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
11/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
10/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
09/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
08/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
07/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
04/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
03/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
02/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
01/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
30/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
27/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
26/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
25/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
24/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
23/09/2019 |
22.96
|
100 | 21.01 | 22.96 | 22.96 | 0 | 0 | 0 |
20/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
19/09/2019 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
18/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
17/09/2019 |
21.01
|
100 | 20.54 | 21.01 | 21.01 | 0 | 0 | 0 |
16/09/2019 |
20.54
|
100 | 18.74 | 20.54 | 20.54 | 0 | 0 | 0 |
13/09/2019 |
18.74
|
1,300 | 20.77 | 21.01 | 18.74 | 0 | 0 | 0 |
12/09/2019 |
20.77
|
20,200 | 18.98 | 20.77 | 17.10 | 0 | 0 | 0 |
11/09/2019 |
18.98
|
200 | 21.01 | 21.01 | 18.98 | 0 | 0 | 0 |
10/09/2019 |
21.01
|
6,100 | 21.01 | 21.01 | 18.98 | 0 | 0 | 0 |
09/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
06/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
05/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |