Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-2.30 | -7.85% | 13,010 | 0 | 0 |
27
29.30
27
|
2 tháng
(2024-09-27) |
-4.10 | -13.18% | 86,527 | 5,900 | 0.2 |
27
35.90
27
|
3 tháng
(2024-08-28) |
-1.30 | -4.59% | 100,538 | 10,100 | 0.3 |
27
35.90
27
|
6 tháng
(2024-05-30) |
0.36 | 1.35% | 263,681 | 96,200 | 2.8 |
26.64
35.90
27
|
12 tháng
(2023-12-04) |
5.02 | 22.85% | 321,161 | 98,000 | 2.9 |
21.41
35.90
27
|
24 tháng
(2022-12-07) |
10.82 | 66.85% | 521,780 | 116,000 | 3.4 |
14.64
35.90
27
|
36 tháng
(2021-12-13) |
5.13 | 23.48% | 730,018 | 116,000 | 3.4 |
14.64
35.90
27
|
60 tháng
(2019-12-23) |
1.70 | 6.72% | 937,239 | 118,300 | 3.4 |
14.48
35.90
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/02/2020 |
29.83
|
700 | 27.25 | 29.91 | 27.25 | 100 | 0 | 0.0 |
11/02/2020 |
27.25
|
0 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 |
10/02/2020 |
27.25
|
100 | 30.22 | 30.22 | 27.25 | 0 | 0 | 0 |
07/02/2020 |
30.22
|
100 | 33.50 | 33.50 | 30.22 | 0 | 0 | 0 |
06/02/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
05/02/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
04/02/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
03/02/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
31/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
30/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
21/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/01/2020 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
15/01/2020 |
33.50
|
100 | 30.45 | 33.50 | 33.50 | 100 | 0 | 0.0 |
14/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
13/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
10/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
09/01/2020 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
08/01/2020 |
30.45
|
100 | 27.72 | 30.45 | 30.45 | 100 | 0 | 0.0 |
07/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
06/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
03/01/2020 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
02/01/2020 |
27.72
|
2 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
31/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
30/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
27/12/2019 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
26/12/2019 |
27.72
|
100 | 25.30 | 27.72 | 27.72 | 100 | 0 | 0.0 |
25/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
24/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
23/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
20/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
19/12/2019 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
18/12/2019 |
25.30
|
2,000 | 28.03 | 28.03 | 25.30 | 0 | 0 | 0 |
17/12/2019 |
28.03
|
4,400 | 28.03 | 28.03 | 25.30 | 0 | 0 | 0 |
16/12/2019 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
13/12/2019 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
12/12/2019 |
28.03
|
4,300 | 28.50 | 28.50 | 28.03 | 0 | 0 | 0 |
11/12/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
10/12/2019 |
28.50
|
1,000 | 28.11 | 28.50 | 28.50 | 0 | 0 | 0 |
09/12/2019 |
28.11
|
1,100 | 27.17 | 28.11 | 28.11 | 0 | 0 | 0 |
06/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
05/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
04/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
03/12/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
02/12/2019 |
27.17
|
100 | 24.83 | 27.17 | 27.17 | 0 | 0 | 0 |
29/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
28/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
27/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
26/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
25/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
22/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
21/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
20/11/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
19/11/2019 |
24.83
|
100 | 22.65 | 24.83 | 24.83 | 0 | 0 | 0 |
18/11/2019 |
22.65
|
1 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
15/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
14/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
13/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
12/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
11/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
08/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
07/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
06/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
05/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
04/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
01/11/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
31/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
30/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
29/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
28/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
25/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
24/10/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
23/10/2019 |
22.65
|
100 | 20.69 | 22.65 | 22.65 | 0 | 0 | 0 |
22/10/2019 |
20.69
|
1,000 | 22.96 | 22.96 | 20.69 | 0 | 0 | 0 |
21/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
18/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
17/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
16/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
15/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
14/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
11/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
10/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
09/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
08/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
07/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
04/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
03/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
02/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
01/10/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
30/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
27/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
26/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
25/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
24/09/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
23/09/2019 |
22.96
|
100 | 21.01 | 22.96 | 22.96 | 0 | 0 | 0 |
20/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
19/09/2019 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
18/09/2019 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |