CTCP Cấp nước Nhà Bè (nbw)

27.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-2.90 -9.48% 4,600 0 0
27.40
30.70
27.70
2 tháng
(2024-09-16)
-3.20 -10.36% 83,100 7,100 0.2
27.40
35.90
27.70
3 tháng
(2024-08-15)
-2.80 -9.18% 108,900 17,600 0.5
27.40
35.90
27.70
6 tháng
(2024-05-17)
0.68 2.52% 259,400 95,700 2.8
24.55
35.90
27.70
12 tháng
(2023-11-20)
7.24 35.42% 327,500 97,400 2.9
20.46
35.90
27.70
24 tháng
(2022-11-24)
11.43 70.23% 515,228 115,700 3.4
14.64
35.90
27.70
36 tháng
(2021-11-29)
7.79 39.13% 721,357 115,700 3.4
14.64
35.90
27.70
60 tháng
(2019-12-10)
-0.80 -2.81% 940,278 118,000 3.4
14.48
35.90
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
22/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
21/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
20/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
17/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
16/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
15/01/2020
33.50
100 30.45 33.50 33.50 100 0 0.0
14/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
13/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
10/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
09/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
08/01/2020
30.45
100 27.72 30.45 30.45 100 0 0.0
07/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
06/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
03/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
02/01/2020
27.72
2 27.72 27.72 27.72 0 0 0
31/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
30/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
27/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
26/12/2019
27.72
100 25.30 27.72 27.72 100 0 0.0
25/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
24/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
23/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
20/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
19/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
18/12/2019
25.30
2,000 28.03 28.03 25.30 0 0 0
17/12/2019
28.03
4,400 28.03 28.03 25.30 0 0 0
16/12/2019
28.03
0 28.03 28.03 28.03 0 0 0
13/12/2019
28.03
0 28.03 28.03 28.03 0 0 0
12/12/2019
28.03
4,300 28.50 28.50 28.03 0 0 0
11/12/2019
28.50
0 28.50 28.50 28.50 0 0 0
10/12/2019
28.50
1,000 28.11 28.50 28.50 0 0 0
09/12/2019
28.11
1,100 27.17 28.11 28.11 0 0 0
06/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
05/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
04/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
03/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
02/12/2019
27.17
100 24.83 27.17 27.17 0 0 0
29/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
28/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
27/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
26/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
25/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
22/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
21/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
20/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
19/11/2019
24.83
100 22.65 24.83 24.83 0 0 0
18/11/2019
22.65
1 22.65 22.65 22.65 0 0 0
15/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
14/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
13/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
12/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
11/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
08/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
07/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
06/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
05/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
04/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
01/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
31/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
30/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
29/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
28/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
25/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
24/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
23/10/2019
22.65
100 20.69 22.65 22.65 0 0 0
22/10/2019
20.69
1,000 22.96 22.96 20.69 0 0 0
21/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
18/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
17/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
16/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
15/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
14/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
11/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
10/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
09/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
08/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
07/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
04/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
03/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
02/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
01/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
30/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
27/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
26/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
25/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
24/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
23/09/2019
22.96
100 21.01 22.96 22.96 0 0 0
20/09/2019
21.01
0 21.01 21.01 21.01 0 0 0
19/09/2019
21.01
100 21.01 21.01 21.01 0 0 0
18/09/2019
21.01
0 21.01 21.01 21.01 0 0 0
17/09/2019
21.01
100 20.54 21.01 21.01 0 0 0
16/09/2019
20.54
100 18.74 20.54 20.54 0 0 0
13/09/2019
18.74
1,300 20.77 21.01 18.74 0 0 0
12/09/2019
20.77
20,200 18.98 20.77 17.10 0 0 0
11/09/2019
18.98
200 21.01 21.01 18.98 0 0 0
10/09/2019
21.01
6,100 21.01 21.01 18.98 0 0 0
09/09/2019
21.01
0 21.01 21.01 21.01 0 0 0
06/09/2019
21.01
0 21.01 21.01 21.01 0 0 0
05/09/2019
21.01
0 21.01 21.01 21.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |