CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-2.30 -7.85% 13,010 0 0
27
29.30
27
2 tháng
(2024-09-27)
-4.10 -13.18% 86,527 5,900 0.2
27
35.90
27
3 tháng
(2024-08-28)
-1.30 -4.59% 100,538 10,100 0.3
27
35.90
27
6 tháng
(2024-05-30)
0.36 1.35% 263,681 96,200 2.8
26.64
35.90
27
12 tháng
(2023-12-04)
5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-07)
10.82 66.85% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-13)
5.13 23.48% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-23)
1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
29.83
700 27.25 29.91 27.25 100 0 0.0
11/02/2020
27.25
0 27.25 27.25 27.25 0 0 0
10/02/2020
27.25
100 30.22 30.22 27.25 0 0 0
07/02/2020
30.22
100 33.50 33.50 30.22 0 0 0
06/02/2020
33.50
0 33.50 33.50 33.50 0 0 0
05/02/2020
33.50
0 33.50 33.50 33.50 0 0 0
04/02/2020
33.50
0 33.50 33.50 33.50 0 0 0
03/02/2020
33.50
0 33.50 33.50 33.50 0 0 0
31/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
30/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
22/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
21/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
20/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
17/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
16/01/2020
33.50
0 33.50 33.50 33.50 0 0 0
15/01/2020
33.50
100 30.45 33.50 33.50 100 0 0.0
14/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
13/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
10/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
09/01/2020
30.45
0 30.45 30.45 30.45 0 0 0
08/01/2020
30.45
100 27.72 30.45 30.45 100 0 0.0
07/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
06/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
03/01/2020
27.72
0 27.72 27.72 27.72 0 0 0
02/01/2020
27.72
2 27.72 27.72 27.72 0 0 0
31/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
30/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
27/12/2019
27.72
0 27.72 27.72 27.72 0 0 0
26/12/2019
27.72
100 25.30 27.72 27.72 100 0 0.0
25/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
24/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
23/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
20/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
19/12/2019
25.30
0 25.30 25.30 25.30 0 0 0
18/12/2019
25.30
2,000 28.03 28.03 25.30 0 0 0
17/12/2019
28.03
4,400 28.03 28.03 25.30 0 0 0
16/12/2019
28.03
0 28.03 28.03 28.03 0 0 0
13/12/2019
28.03
0 28.03 28.03 28.03 0 0 0
12/12/2019
28.03
4,300 28.50 28.50 28.03 0 0 0
11/12/2019
28.50
0 28.50 28.50 28.50 0 0 0
10/12/2019
28.50
1,000 28.11 28.50 28.50 0 0 0
09/12/2019
28.11
1,100 27.17 28.11 28.11 0 0 0
06/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
05/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
04/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
03/12/2019
27.17
0 27.17 27.17 27.17 0 0 0
02/12/2019
27.17
100 24.83 27.17 27.17 0 0 0
29/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
28/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
27/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
26/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
25/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
22/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
21/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
20/11/2019
24.83
0 24.83 24.83 24.83 0 0 0
19/11/2019
24.83
100 22.65 24.83 24.83 0 0 0
18/11/2019
22.65
1 22.65 22.65 22.65 0 0 0
15/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
14/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
13/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
12/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
11/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
08/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
07/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
06/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
05/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
04/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
01/11/2019
22.65
0 22.65 22.65 22.65 0 0 0
31/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
30/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
29/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
28/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
25/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
24/10/2019
22.65
0 22.65 22.65 22.65 0 0 0
23/10/2019
22.65
100 20.69 22.65 22.65 0 0 0
22/10/2019
20.69
1,000 22.96 22.96 20.69 0 0 0
21/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
18/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
17/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
16/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
15/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
14/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
11/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
10/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
09/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
08/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
07/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
04/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
03/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
02/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
01/10/2019
22.96
0 22.96 22.96 22.96 0 0 0
30/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
27/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
26/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
25/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
24/09/2019
22.96
0 22.96 22.96 22.96 0 0 0
23/09/2019
22.96
100 21.01 22.96 22.96 0 0 0
20/09/2019
21.01
0 21.01 21.01 21.01 0 0 0
19/09/2019
21.01
100 21.01 21.01 21.01 0 0 0
18/09/2019
21.01
0 21.01 21.01 21.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |