CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
19.29
 700 19.29 23.36 19.29 0 0 0
29/12/2021
21.36
 1,400 25.82 25.82 21.36 0 0 0
28/12/2021
23.66
 100 23.66 23.66 23.66 0 0 0
27/12/2021
26.28
 0 26.28 26.28 26.28 0 0 0
24/12/2021
26.28
 0 26.28 26.28 26.28 0 0 0
23/12/2021
26.28
 100 26.28 26.28 26.28 0 0 0
22/12/2021
29.12
 10,400 24.20 29.20 24.20 0 0 0
21/12/2021
26.81
 100 26.81 26.81 26.81 0 0 0
20/12/2021
24.51
 100 24.51 24.51 24.51 0 0 0
17/12/2021
22.97
 100 22.97 22.97 22.97 0 0 0
16/12/2021
21.59
 100 21.59 21.59 21.59 0 0 0
15/12/2021
19.75
 0 19.75 19.75 19.75 0 0 0
14/12/2021
19.75
 200 19.75 19.75 19.75 0 0 0
13/12/2021
19.75
 200 19.75 19.75 19.75 0 0 0
10/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
09/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
07/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
06/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
03/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
02/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
01/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
30/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
29/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
26/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
25/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
24/11/2021
17.98
 2,200 17.90 17.98 17.90 0 0 0
23/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
22/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
19/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
18/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
17/11/2021
17.98
 100 17.98 17.98 17.98 0 0 0
16/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
15/11/2021
16.37
 3,300 16.37 16.37 16.37 0 0 0
12/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
11/11/2021
18.06
 1,200 19.21 19.21 18.06 0 0 0
10/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
09/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
08/11/2021
18.06
 300 17.83 18.06 17.83 0 0 0
05/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
04/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
03/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
02/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
29/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
28/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
27/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/10/2021
17.75
 1,100 17.75 17.75 17.75 0 0 0
25/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
20/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
19/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
13/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
12/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
11/10/2021
18.90
 2,000 18.90 18.90 18.90 0 0 0
08/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/10/2021
19.13
 5,000 19.21 19.21 19.13 0 0 0
06/10/2021
19.05
 2,000 19.05 19.05 19.05 0 0 0
05/10/2021
19.21
 0 19.21 19.21 19.21 0 0 0
04/10/2021
19.21
 1,300 18.44 19.21 18.44 0 0 0
01/10/2021
18.52
 11 18.52 18.52 18.52 0 0 0
30/09/2021
18.52
 200 18.44 18.52 18.44 0 0 0
29/09/2021
17.75
 100 17.75 17.75 17.75 0 0 0
28/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
27/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2021
16.13
 1,900 17.83 17.83 16.13 0 0 0
21/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
20/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
17/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
16/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
15/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
14/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
13/09/2021
17.83
 100 17.83 17.83 17.83 0 0 0
10/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
09/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
08/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
07/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
06/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
31/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
30/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
27/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
25/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
24/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
23/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
20/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
19/08/2021
17.75
 200 19.52 19.52 17.75 0 0 0
18/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
17/08/2021
17.75
 600 17.75 17.75 17.75 0 0 0
16/08/2021
16.13
 0 16.13 16.13 16.13 0 0 0
13/08/2021
16.13
 0 16.13 16.13 16.13 0 0 0
12/08/2021
16.13
 1,100 16.13 16.13 16.13 0 0 0
11/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc