CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.29
 200 19.21 19.21 17.29 0 0 0
26/01/2022
19.21
 100 18.44 19.21 19.21 0 0 0
25/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
24/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
21/01/2022
18.44
 1,000 17.75 18.44 18.44 0 0 0
20/01/2022
17.75
 0 17.75 17.75 17.75 0 0 0
19/01/2022
17.75
 4,300 16.98 18.67 17.75 0 0 0
18/01/2022
16.98
 2,600 15.44 16.98 15.67 0 0 0
17/01/2022
15.44
 600 16.37 16.37 15.44 0 0 0
14/01/2022
16.37
 500 18.06 18.06 16.37 0 0 0
13/01/2022
18.06
 0 18.06 18.06 18.06 0 0 0
12/01/2022
18.06
 2,900 18.21 18.21 17.75 0 0 0
11/01/2022
18.21
 0 18.21 18.21 18.21 0 0 0
10/01/2022
18.21
 0 18.21 18.21 18.21 0 0 0
07/01/2022
18.21
 100 16.60 18.21 18.21 0 0 0
06/01/2022
16.60
 900 16.98 16.98 16.60 0 0 0
05/01/2022
16.98
 1,100 17.52 17.52 16.98 0 0 0
04/01/2022
17.52
 400 17.98 17.98 17.52 0 0 0
31/12/2021
17.98
 1,500 19.29 19.29 17.98 0 0 0
30/12/2021
19.29
 700 21.36 23.36 19.29 0 0 0
29/12/2021
21.36
 1,400 23.66 25.82 21.36 0 0 0
28/12/2021
23.66
 100 26.28 26.28 23.66 0 0 0
27/12/2021
26.28
 0 26.28 26.28 26.28 0 0 0
24/12/2021
26.28
 0 26.28 26.28 26.28 0 0 0
23/12/2021
26.28
 100 29.12 29.12 26.28 0 0 0
22/12/2021
29.12
 10,400 26.81 29.20 24.20 0 0 0
21/12/2021
26.81
 100 24.51 26.81 26.81 0 0 0
20/12/2021
24.51
 100 22.97 24.51 24.51 0 0 0
17/12/2021
22.97
 100 21.59 22.97 22.97 0 0 0
16/12/2021
21.59
 100 19.75 21.59 21.59 0 0 0
15/12/2021
19.75
 0 19.75 19.75 19.75 0 0 0
14/12/2021
19.75
 200 19.75 19.75 19.75 0 0 0
13/12/2021
19.75
 200 17.98 19.75 19.75 0 0 0
10/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
09/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
07/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
06/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
03/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
02/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
01/12/2021
17.98
 0 17.98 17.98 17.98 0 0 0
30/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
29/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
26/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
25/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
24/11/2021
17.98
 2,200 17.98 17.98 17.90 0 0 0
23/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
22/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
19/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
18/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
17/11/2021
17.98
 100 16.37 17.98 17.98 0 0 0
16/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
15/11/2021
16.37
 3,300 18.06 18.06 16.37 0 0 0
12/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
11/11/2021
18.06
 1,200 18.06 19.21 18.06 0 0 0
10/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
09/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
08/11/2021
18.06
 300 17.75 18.06 17.83 0 0 0
05/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
04/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
03/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
02/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/11/2021
17.75
 0 17.75 17.75 17.75 0 0 0
29/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
28/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
27/10/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/10/2021
17.75
 1,100 18.90 18.90 17.75 0 0 0
25/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
20/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
19/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
13/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
12/10/2021
18.90
 0 18.90 18.90 18.90 0 0 0
11/10/2021
18.90
 2,000 19.13 19.13 18.90 0 0 0
08/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/10/2021
19.13
 5,000 19.05 19.21 19.13 0 0 0
06/10/2021
19.05
 2,000 19.21 19.21 19.05 0 0 0
05/10/2021
19.21
 0 19.21 19.21 19.21 0 0 0
04/10/2021
19.21
 1,300 18.52 19.21 18.44 0 0 0
01/10/2021
18.52
 11 18.52 18.52 18.52 0 0 0
30/09/2021
18.52
 200 17.75 18.52 18.44 0 0 0
29/09/2021
17.75
 100 16.13 17.75 17.75 0 0 0
28/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
27/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2021
16.13
 1,900 17.83 17.83 16.13 0 0 0
21/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
20/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
17/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
16/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
15/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
14/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
13/09/2021
17.83
 100 17.75 17.83 17.83 0 0 0
10/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
09/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc