Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -0.82% | 90,305 | 700 | 0.0 |
12
12.30
12.10
|
2 tháng
(2024-09-23) |
-0.10 | -0.82% | 136,105 | 700 | 0.0 |
12
12.40
12.10
|
3 tháng
(2024-08-26) |
-0.10 | -0.82% | 267,151 | -5,300 | -0.1 |
12
12.70
12.10
|
6 tháng
(2024-05-27) |
0.30 | 2.54% | 505,400 | -20,800 | -0.3 |
11.80
12.70
12.10
|
12 tháng
(2023-11-28) |
1.35 | 12.52% | 1,521,906 | -96,500 | -1.2 |
10.75
12.70
12.10
|
24 tháng
(2022-12-05) |
1.86 | 18.14% | 4,526,781 | -5,000 | -0.1 |
9.58
12.70
12.10
|
36 tháng
(2021-12-08) |
1.81 | 17.55% | 5,770,346 | 3,100 | 0.0 |
9.58
13.32
12.10
|
60 tháng
(2019-12-19) |
7.86 | 185.68% | 9,088,045 | 6,000 | 0.5 |
4.17
13.32
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/01/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/01/2020 |
4.30
|
0 | 4.36 | 4.30 | 4.30 | 0 | 0 | 0 |
13/01/2020 |
4.36
|
1,200 | 4.36 | 4.36 | 4.24 | 0 | 0 | 0 |
10/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
09/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
08/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
07/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
06/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
03/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
02/01/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
31/12/2019 |
4.36
|
100 | 4.24 | 4.36 | 4.36 | 0 | 0 | 0 |
30/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
26/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/12/2019 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
24/12/2019 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
23/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
20/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
19/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
18/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
17/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
13/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
12/12/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/12/2019 |
4.24
|
1,300 | 4.17 | 4.24 | 4.24 | 0 | 0 | 0 |
10/12/2019 |
4.17
|
1,000 | 4.11 | 4.17 | 4.17 | 0 | 0 | 0 |
09/12/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/12/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/12/2019 |
4.11
|
1,200 | 4.05 | 4.11 | 4.11 | 0 | 0 | 0 |
04/12/2019 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
03/12/2019 |
4.05
|
1,000 | 4.11 | 4.11 | 4.05 | 0 | 0 | 0 |
02/12/2019 |
4.11
|
700 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/11/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/11/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/11/2019 |
4.11
|
1,000 | 4.17 | 4.17 | 4.11 | 0 | 0 | 0 |
26/11/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/11/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/11/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/11/2019 |
4.17
|
700 | 4.05 | 4.24 | 4.17 | 0 | 0 | 0 |
20/11/2019 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
19/11/2019 |
4.05
|
9,500 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
18/11/2019 |
4.05
|
500 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
15/11/2019 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
14/11/2019 |
4.05
|
0 | 3.99 | 4.05 | 4.05 | 0 | 0 | 0 |
13/11/2019 |
3.99
|
1,800 | 4.05 | 4.11 | 3.99 | 0 | 0 | 0 |
12/11/2019 |
4.05
|
700 | 4.11 | 4.11 | 4.05 | 0 | 0 | 0 |
11/11/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/11/2019 |
4.11
|
0 | 4.05 | 4.11 | 4.11 | 0 | 0 | 0 |
07/11/2019 |
4.05
|
2,500 | 4.24 | 4.24 | 4.05 | 0 | 0 | 0 |
06/11/2019 |
4.24
|
200 | 4.36 | 4.36 | 4.24 | 0 | 0 | 0 |
05/11/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
04/11/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
01/11/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
31/10/2019 |
4.36
|
4,000 | 4.90 | 4.90 | 4.36 | 0 | 0 | 0 |
30/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/10/2019 |
4.90
|
0 | 4.84 | 4.90 | 4.90 | 0 | 0 | 0 |
28/10/2019 |
4.84
|
2,500 | 4.30 | 4.90 | 4.84 | 0 | 0 | 0 |
25/10/2019 |
4.30
|
800 | 4.17 | 4.30 | 4.30 | 0 | 0 | 0 |
24/10/2019 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/10/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/10/2019 |
4.17
|
200 | 4.24 | 4.24 | 4.17 | 0 | 0 | 0 |
21/10/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
18/10/2019 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
17/10/2019 |
4.24
|
200 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/10/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/10/2019 |
4.24
|
300 | 4.17 | 4.24 | 4.17 | 0 | 0 | 0 |
14/10/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/10/2019 |
4.17
|
500 | 4.11 | 4.17 | 4.17 | 0 | 0 | 0 |
10/10/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/10/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/10/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/10/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/10/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/10/2019 |
4.11
|
1,300 | 4.24 | 4.24 | 4.11 | 0 | 0 | 0 |
02/10/2019 |
4.24
|
2,000 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
01/10/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
30/09/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/09/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
26/09/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/09/2019 |
4.24
|
400 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
24/09/2019 |
4.24
|
500 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
23/09/2019 |
4.24
|
1,500 | 4.30 | 4.30 | 4.24 | 0 | 0 | 0 |
20/09/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/09/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/09/2019 |
4.30
|
5,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/09/2019 |
4.30
|
5,200 | 4.30 | 4.30 | 4.24 | 0 | 0 | 0 |
16/09/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/09/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/09/2019 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/09/2019 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/09/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/09/2019 |
4.30
|
0 | 4.36 | 4.30 | 4.30 | 0 | 0 | 0 |
06/09/2019 |
4.36
|
7,500 | 4.24 | 4.36 | 4.30 | 0 | 0 | 0 |
05/09/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/09/2019 |
4.24
|
1,000 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
03/09/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
30/08/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
29/08/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
28/08/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/08/2019 |
4.24
|
4,600 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |