CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 41,100 0 0
8.40
11.40
8.50
2 tháng
(2026-07-20) 		0 0% 82,200 0 0
8
11.40
8.50
3 tháng
(2026-06-22) 		-0.50 -5.56% 123,100 0 0
8
11.40
8.50
6 tháng
(2026-03-23) 		-1.62 -16% 463,200 0 0
8
11.50
8.50
12 tháng
(2025-09-23) 		-2.25 -20.94% 1,160,600 0 0
7.68
11.50
8.50
24 tháng
(2024-09-30) 		-1.79 -17.42% 2,710,639 0 0
7.11
13.31
8.50
36 tháng
(2023-10-04) 		-0.65 -7.13% 4,533,364 0 0
6.54
13.31
8.50
60 tháng
(2021-10-14) 		0.66 8.38% 9,455,637 80,500 1.1
5.92
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
8.04
 100 8.49 8.49 8.04 0 0 0
26/01/2022
8.49
 2,600 8.42 8.49 8.42 0 0 0
25/01/2022
8.42
 1,300 8.55 8.55 8.04 0 0 0
24/01/2022
8.55
 10,800 8.61 8.61 8.29 0 0 0
21/01/2022
8.61
 10,200 8.49 8.61 8.10 0 0 0
20/01/2022
8.49
 10,100 8.29 8.61 7.97 0 0 0
19/01/2022
8.29
 100 8.61 8.61 8.29 0 0 0
18/01/2022
8.61
 20,200 8.16 8.61 7.59 0 0 0
17/01/2022
8.16
 5,300 8.49 8.49 8.16 0 0 0
14/01/2022
8.49
 1,700 8.36 8.49 8.10 0 0 0
13/01/2022
8.36
 2,100 8.42 8.42 8.23 0 0 0
12/01/2022
8.42
 5,200 8.61 8.61 8.29 0 0 0
11/01/2022
8.61
 9,600 8.61 8.61 8.10 0 0 0
10/01/2022
8.61
 3,100 8.61 8.61 8.16 0 0 0
07/01/2022
8.61
 5,300 8.87 8.87 8.16 0 0 0
06/01/2022
8.87
 6,600 8.74 8.87 8.16 0 0 0
05/01/2022
8.74
 1,500 8.74 8.74 8.29 0 0 0
04/01/2022
8.74
 0 9.00 8.74 8.74 0 0 0
31/12/2021
9.00
 4,600 8.61 9.00 8.55 0 0 0
30/12/2021
8.61
 5,200 9.00 9.00 8.42 0 0 0
29/12/2021
9.00
 12,700 8.81 9.00 8.16 0 0 0
28/12/2021
8.81
 400 8.81 8.87 8.29 0 0 0
27/12/2021
8.81
 7,400 9.00 9.00 8.10 0 0 0
24/12/2021
9.00
 3,000 8.81 9.00 8.36 0 0 0
23/12/2021
8.81
 8,400 8.87 8.87 8.36 0 0 0
22/12/2021
8.87
 2,200 9.00 9.00 8.36 0 0 0
21/12/2021
9.00
 2,500 8.94 9.06 8.49 0 0 0
20/12/2021
8.94
 600 9.26 9.26 8.36 0 0 0
17/12/2021
9.26
 4,100 9.32 9.32 8.42 0 0 0
16/12/2021
9.32
 4,900 9.19 9.32 8.61 0 0 0
15/12/2021
9.19
 8,200 9.58 9.58 8.36 0 0 0
14/12/2021
9.58
 7,400 9.00 9.58 8.29 0 0 0
13/12/2021
9.00
 13,200 8.81 9.00 8.68 0 0 0
10/12/2021
8.81
 1,600 8.81 8.81 8.49 0 0 0
09/12/2021
8.81
 25,200 8.61 8.81 8.23 0 1,800 0.0
08/12/2021
8.61
 10,400 8.74 8.74 8.04 0 200 0.0
07/12/2021
8.74
 9,000 8.74 8.74 8.23 0 1,800 0.0
06/12/2021
8.74
 15,700 8.81 8.94 8.23 0 0 0
03/12/2021
8.81
 17,800 8.61 8.81 8.29 0 0 0
02/12/2021
8.61
 12,900 8.81 8.81 8.23 0 0 0
01/12/2021
8.81
 27,000 8.87 8.87 8.36 0 100 0.0
30/11/2021
8.87
 7,600 8.87 8.87 8.36 0 0 0
29/11/2021
8.87
 13,100 9.00 9.00 8.16 0 0 0
26/11/2021
9.00
 16,000 9.00 9.00 7.97 0 0 0
25/11/2021
9.00
 9,300 9.06 9.13 8.68 0 0 0
24/11/2021
9.06
 21,300 9.13 9.19 8.55 0 0 0
23/11/2021
9.13
 14,900 9.19 9.64 8.81 0 0 0
22/11/2021
9.19
 39,400 9.64 9.64 8.36 800 0 0.0
19/11/2021
9.64
 21,200 9.39 9.64 8.42 1,800 0 0.0
18/11/2021
9.39
 14,000 9.32 9.39 9.32 0 0 0
17/11/2021
9.32
 53,600 9.06 9.45 8.81 34,100 0 0.5
16/11/2021
9.06
 63,800 9.00 9.06 8.23 25,400 0 0.4
15/11/2021
9.00
 39,100 8.87 9.06 7.97 0 0 0
12/11/2021
8.87
 6,000 8.81 9.06 8.68 0 0 0
11/11/2021
8.81
 16,400 8.74 9.06 8.61 1,300 0 0.0
10/11/2021
8.74
 35,700 8.81 9.00 8.23 0 0 0
09/11/2021
8.81
 27,500 8.74 8.87 8.29 0 0 0
08/11/2021
8.74
 16,800 8.87 8.87 7.91 0 0 0
05/11/2021
8.87
 11,500 9.00 9.00 8.81 0 0 0
04/11/2021
9.00
 11,700 8.94 9.00 8.61 0 0 0
03/11/2021
8.94
 46,100 9.19 9.32 8.68 0 0 0
02/11/2021
9.19
 38,200 9.39 9.51 9.06 0 0 0
01/11/2021
9.39
 50,200 8.61 9.51 8.74 0 0 0
29/10/2021
8.61
 117,900 7.71 8.61 7.71 0 0 0
28/10/2021
7.71
 16,200 7.84 8.04 7.26 0 0 0
27/10/2021
7.84
 39,200 7.84 7.84 7.52 0 0 0
26/10/2021
7.84
 8,200 7.84 7.84 7.71 0 0 0
25/10/2021
7.84
 15,800 7.97 7.97 7.20 0 0 0
22/10/2021
7.97
 26,000 7.84 7.97 7.52 0 0 0
21/10/2021
7.84
 26,200 7.97 7.97 7.39 0 0 0
20/10/2021
7.97
 11,000 7.78 8.29 7.65 0 0 0
19/10/2021
7.78
 8,400 7.84 7.84 7.71 0 0 0
18/10/2021
7.84
 7,100 7.84 7.84 7.71 0 0 0
15/10/2021
7.84
 4,800 7.84 7.84 7.84 0 0 0
14/10/2021
7.84
 33,800 7.91 7.91 7.39 0 0 0
13/10/2021
7.91
 7,800 7.84 7.91 7.78 0 0 0
12/10/2021
7.84
 21,200 7.59 7.91 7.33 0 0 0
11/10/2021
7.59
 12,600 7.59 7.59 7.20 0 0 0
08/10/2021
7.59
 4,800 7.65 7.65 7.39 0 0 0
07/10/2021
7.65
 21,700 7.71 7.78 7.01 0 0 0
06/10/2021
7.71
 300 7.65 7.71 7.46 0 0 0
05/10/2021
7.65
 10,100 7.65 7.65 7.46 0 0 0
04/10/2021
7.65
 17,800 7.91 7.91 7.65 0 0 0
01/10/2021
7.91
 8,500 7.71 7.91 7.39 0 0 0
30/09/2021
7.71
 2,700 7.71 7.71 7.71 0 0 0
29/09/2021
7.71
 20,500 7.91 7.91 7.14 0 0 0
28/09/2021
7.91
 11,600 8.04 8.04 7.01 0 0 0
27/09/2021
8.04
 20,564 7.65 8.23 7.59 0 0 0
24/09/2021
7.65
 16,800 7.65 7.65 6.88 1,000 0 0.0
23/09/2021
7.65
 12,101 7.71 7.71 7.20 0 500 0.0
22/09/2021
7.71
 4,500 7.59 7.71 7.59 0 0 0
21/09/2021
7.59
 17,100 7.39 7.59 7.07 0 0 0
20/09/2021
7.39
 20,700 7.39 7.39 7.07 0 0 0
17/09/2021
7.39
 6,200 7.39 7.39 7.20 0 0 0
16/09/2021
7.39
 20,400 7.33 7.52 7.01 0 0 0
15/09/2021
7.33
 11,400 7.33 7.52 7.07 0 0 0
14/09/2021
7.33
 18,300 7.52 7.52 6.75 0 0 0
13/09/2021
7.52
 18,600 7.46 7.52 6.62 0 0 0
10/09/2021
7.46
 7,900 7.46 7.46 6.88 0 0 0
09/09/2021
7.46
 6,500 7.46 7.59 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc