CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0.10
(0.83%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -0.82% 90,305 700 0.0
12
12.30
12.10
2 tháng
(2024-09-23)
-0.10 -0.82% 136,105 700 0.0
12
12.40
12.10
3 tháng
(2024-08-26)
-0.10 -0.82% 267,151 -5,300 -0.1
12
12.70
12.10
6 tháng
(2024-05-27)
0.30 2.54% 505,400 -20,800 -0.3
11.80
12.70
12.10
12 tháng
(2023-11-28)
1.35 12.52% 1,521,906 -96,500 -1.2
10.75
12.70
12.10
24 tháng
(2022-12-05)
1.86 18.14% 4,526,781 -5,000 -0.1
9.58
12.70
12.10
36 tháng
(2021-12-08)
1.81 17.55% 5,770,346 3,100 0.0
9.58
13.32
12.10
60 tháng
(2019-12-19)
7.86 185.68% 9,088,045 6,000 0.5
4.17
13.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
4.30
0 4.30 4.30 4.30 0 0 0
14/01/2020
4.30
0 4.36 4.30 4.30 0 0 0
13/01/2020
4.36
1,200 4.36 4.36 4.24 0 0 0
10/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
09/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
08/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
07/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
06/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
03/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
02/01/2020
4.36
0 4.36 4.36 4.36 0 0 0
31/12/2019
4.36
100 4.24 4.36 4.36 0 0 0
30/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
27/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
26/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
25/12/2019
4.24
100 4.24 4.24 4.24 0 0 0
24/12/2019
4.24
100 4.24 4.24 4.24 0 0 0
23/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
20/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
19/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
18/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
17/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
16/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
13/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
12/12/2019
4.24
0 4.24 4.24 4.24 0 0 0
11/12/2019
4.24
1,300 4.17 4.24 4.24 0 0 0
10/12/2019
4.17
1,000 4.11 4.17 4.17 0 0 0
09/12/2019
4.11
0 4.11 4.11 4.11 0 0 0
06/12/2019
4.11
0 4.11 4.11 4.11 0 0 0
05/12/2019
4.11
1,200 4.05 4.11 4.11 0 0 0
04/12/2019
4.05
0 4.05 4.05 4.05 0 0 0
03/12/2019
4.05
1,000 4.11 4.11 4.05 0 0 0
02/12/2019
4.11
700 4.11 4.11 4.11 0 0 0
29/11/2019
4.11
0 4.11 4.11 4.11 0 0 0
28/11/2019
4.11
0 4.11 4.11 4.11 0 0 0
27/11/2019
4.11
1,000 4.17 4.17 4.11 0 0 0
26/11/2019
4.17
0 4.17 4.17 4.17 0 0 0
25/11/2019
4.17
0 4.17 4.17 4.17 0 0 0
22/11/2019
4.17
0 4.17 4.17 4.17 0 0 0
21/11/2019
4.17
700 4.05 4.24 4.17 0 0 0
20/11/2019
4.05
0 4.05 4.05 4.05 0 0 0
19/11/2019
4.05
9,500 4.05 4.05 4.05 0 0 0
18/11/2019
4.05
500 4.05 4.05 4.05 0 0 0
15/11/2019
4.05
0 4.05 4.05 4.05 0 0 0
14/11/2019
4.05
0 3.99 4.05 4.05 0 0 0
13/11/2019
3.99
1,800 4.05 4.11 3.99 0 0 0
12/11/2019
4.05
700 4.11 4.11 4.05 0 0 0
11/11/2019
4.11
0 4.11 4.11 4.11 0 0 0
08/11/2019
4.11
0 4.05 4.11 4.11 0 0 0
07/11/2019
4.05
2,500 4.24 4.24 4.05 0 0 0
06/11/2019
4.24
200 4.36 4.36 4.24 0 0 0
05/11/2019
4.36
0 4.36 4.36 4.36 0 0 0
04/11/2019
4.36
0 4.36 4.36 4.36 0 0 0
01/11/2019
4.36
0 4.36 4.36 4.36 0 0 0
31/10/2019
4.36
4,000 4.90 4.90 4.36 0 0 0
30/10/2019
4.90
0 4.90 4.90 4.90 0 0 0
29/10/2019
4.90
0 4.84 4.90 4.90 0 0 0
28/10/2019
4.84
2,500 4.30 4.90 4.84 0 0 0
25/10/2019
4.30
800 4.17 4.30 4.30 0 0 0
24/10/2019
4.17
1,000 4.17 4.17 4.17 0 0 0
23/10/2019
4.17
0 4.17 4.17 4.17 0 0 0
22/10/2019
4.17
200 4.24 4.24 4.17 0 0 0
21/10/2019
4.24
0 4.24 4.24 4.24 0 0 0
18/10/2019
4.24
100 4.24 4.24 4.24 0 0 0
17/10/2019
4.24
200 4.24 4.24 4.24 0 0 0
16/10/2019
4.24
0 4.24 4.24 4.24 0 0 0
15/10/2019
4.24
300 4.17 4.24 4.17 0 0 0
14/10/2019
4.17
0 4.17 4.17 4.17 0 0 0
11/10/2019
4.17
500 4.11 4.17 4.17 0 0 0
10/10/2019
4.11
0 4.11 4.11 4.11 0 0 0
09/10/2019
4.11
0 4.11 4.11 4.11 0 0 0
08/10/2019
4.11
0 4.11 4.11 4.11 0 0 0
07/10/2019
4.11
0 4.11 4.11 4.11 0 0 0
04/10/2019
4.11
0 4.11 4.11 4.11 0 0 0
03/10/2019
4.11
1,300 4.24 4.24 4.11 0 0 0
02/10/2019
4.24
2,000 4.24 4.24 4.24 0 0 0
01/10/2019
4.24
0 4.24 4.24 4.24 0 0 0
30/09/2019
4.24
0 4.24 4.24 4.24 0 0 0
27/09/2019
4.24
0 4.24 4.24 4.24 0 0 0
26/09/2019
4.24
0 4.24 4.24 4.24 0 0 0
25/09/2019
4.24
400 4.24 4.24 4.24 0 0 0
24/09/2019
4.24
500 4.24 4.24 4.24 0 0 0
23/09/2019
4.24
1,500 4.30 4.30 4.24 0 0 0
20/09/2019
4.30
0 4.30 4.30 4.30 0 0 0
19/09/2019
4.30
0 4.30 4.30 4.30 0 0 0
18/09/2019
4.30
5,200 4.30 4.30 4.30 0 0 0
17/09/2019
4.30
5,200 4.30 4.30 4.24 0 0 0
16/09/2019
4.30
0 4.30 4.30 4.30 0 0 0
13/09/2019
4.30
0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
200 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
300 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
0 4.36 4.30 4.30 0 0 0
06/09/2019
4.36
7,500 4.24 4.36 4.30 0 0 0
05/09/2019
4.24
0 4.24 4.24 4.24 0 0 0
04/09/2019
4.24
1,000 4.24 4.24 4.24 0 0 0
03/09/2019
4.24
0 4.24 4.24 4.24 0 0 0
30/08/2019
4.24
0 4.24 4.24 4.24 0 0 0
29/08/2019
4.24
0 4.24 4.24 4.24 0 0 0
28/08/2019
4.24
0 4.24 4.24 4.24 0 0 0
27/08/2019
4.24
4,600 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |