CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
2.79
 9,700 2.91 2.91 2.72 0 0 0
31/01/2020
2.91
 16,100 3.11 3.11 2.85 4,000 0 0.0
30/01/2020
3.11
 21,800 3.17 3.17 2.91 0 0 0
22/01/2020
3.17
 9,500 2.91 3.17 2.91 0 0 0
21/01/2020
2.91
 4,100 2.91 2.91 2.91 0 0 0
20/01/2020
2.91
 4,000 2.91 2.98 2.79 0 0 0
17/01/2020
2.91
 0 2.91 2.91 2.91 0 0 0
16/01/2020
2.91
 70 2.91 2.91 2.91 0 0 0
15/01/2020
2.91
 16,400 2.91 2.91 2.79 0 0 0
14/01/2020
2.91
 9,400 2.91 2.98 2.85 0 0 0
13/01/2020
2.91
 90,620 2.98 3.17 2.91 0 0 0
10/01/2020
2.98
 18,800 2.91 3.11 2.79 0 0 0
09/01/2020
2.91
 170 2.85 2.91 2.91 0 0 0
08/01/2020
2.85
 2,100 2.85 2.85 2.79 0 0 0
07/01/2020
2.85
 3,400 2.91 2.91 2.79 0 0 0
06/01/2020
2.91
 6,300 2.79 2.91 2.79 0 0 0
03/01/2020
2.79
 4,100 2.79 2.91 2.79 0 0 0
02/01/2020
2.79
 300 2.85 2.91 2.79 0 0 0
31/12/2019
2.85
 200 2.79 2.85 2.85 0 0 0
30/12/2019
2.79
 3,216 2.79 2.91 2.79 0 0 0
27/12/2019
2.79
 1,400 2.91 2.91 2.79 0 0 0
26/12/2019
2.91
 2,200 2.85 2.91 2.85 200 0 0.0
25/12/2019
2.85
 2,100 2.98 2.98 2.85 0 0 0
24/12/2019
2.98
 100 2.91 2.98 2.98 0 0 0
23/12/2019
2.91
 1,000 2.91 2.91 2.85 0 0 0
20/12/2019
2.91
 863 2.91 2.98 2.85 0 0 0
19/12/2019
2.91
 4,466 2.98 2.98 2.85 0 0 0
18/12/2019
2.98
 152 2.85 2.98 2.98 0 0 0
17/12/2019
2.85
 1,784 2.98 2.98 2.85 0 0 0
16/12/2019
2.98
 1,513 2.98 2.98 2.85 0 0 0
13/12/2019
2.98
 210 2.91 2.98 2.91 0 0 0
12/12/2019
2.91
 1,426 2.98 2.98 2.79 0 0 0
11/12/2019
2.98
 26,277 2.98 2.98 2.72 17,000 0 0.1
10/12/2019
2.98
 100 2.98 2.98 2.98 0 0 0
09/12/2019
2.98
 3,300 2.98 3.04 2.91 0 0 0
06/12/2019
2.98
 1,100 2.98 2.98 2.91 0 0 0
05/12/2019
2.98
 10 2.98 2.98 2.98 0 0 0
04/12/2019
2.98
 2,804 2.98 2.98 2.85 1,700 0 0.0
03/12/2019
2.98
 400 2.91 2.98 2.85 100 0 0.0
02/12/2019
2.91
 1,300 2.91 2.98 2.91 0 0 0
29/11/2019
2.91
 100 2.91 2.91 2.91 0 0 0
28/11/2019
2.91
 400 2.98 2.98 2.91 300 0 0.0
27/11/2019
2.98
 5,622 2.98 3.04 2.91 0 0 0
26/11/2019
2.98
 6,100 2.72 2.98 2.91 0 0 0
25/11/2019
2.72
 500 2.98 2.98 2.72 0 0 0
22/11/2019
2.98
 0 2.98 2.98 2.98 0 0 0
21/11/2019
2.98
 2,000 2.98 2.98 2.85 0 0 0
20/11/2019
2.98
 7,822 2.98 2.98 2.91 0 0 0
19/11/2019
2.98
 2,210 2.91 3.04 2.91 0 0 0
18/11/2019
2.91
 4,800 3.04 3.04 2.91 0 0 0
15/11/2019
3.04
 3,300 3.04 3.04 2.98 0 0 0
14/11/2019
3.04
 3,500 3.04 3.04 2.98 0 0 0
13/11/2019
3.04
 130 2.98 3.04 3.04 0 0 0
12/11/2019
2.98
 1,910 2.98 3.04 2.98 200 0 0.0
11/11/2019
2.98
 100 2.98 2.98 2.98 100 0 0.0
08/11/2019
2.98
 500 2.98 2.98 2.98 0 0 0
07/11/2019
2.98
 8,600 3.04 3.04 2.91 1,700 0 0.0
06/11/2019
3.04
 800 3.04 3.04 2.91 100 0 0.0
05/11/2019
3.04
 2,200 3.04 3.04 2.98 0 0 0
04/11/2019
3.04
 11,300 2.98 3.04 2.91 9,500 0 0.0
01/11/2019
2.98
 13,300 3.04 3.04 2.91 9,000 0 0.0
31/10/2019
3.04
 51,100 3.04 3.04 2.91 49,700 0 0.2
30/10/2019
3.04
 20,800 3.04 3.04 2.98 20,100 0 0.1
29/10/2019
3.04
 0 3.04 3.04 3.04 0 0 0
28/10/2019
3.04
 15,203 3.04 3.04 2.98 0 0 0
25/10/2019
3.04
 3,210 3.11 3.11 2.98 0 0 0
24/10/2019
3.11
 8,300 3.11 3.11 3.04 0 0 0
23/10/2019
3.11
 0 3.11 3.11 3.11 0 0 0
22/10/2019
3.11
 3,120 3.11 3.11 3.04 0 0 0
21/10/2019
3.11
 8,700 3.04 3.17 3.04 0 0 0
18/10/2019
3.04
 13,700 3.04 3.11 2.98 0 0 0
17/10/2019
3.04
 16,989 2.98 3.17 3.04 10,000 0 0.0
16/10/2019
2.98
 200 3.04 3.04 2.98 0 0 0
15/10/2019
3.04
 0 3.04 3.04 3.04 0 0 0
14/10/2019
3.04
 0 3.04 3.04 3.04 0 0 0
11/10/2019
3.04
 1,010 3.04 3.04 2.91 900 0 0.0
10/10/2019
3.04
 1,220 3.04 3.04 2.98 0 0 0
09/10/2019
3.04
 2,200 2.98 3.04 2.98 0 0 0
08/10/2019
2.98
 137 2.98 2.98 2.98 0 0 0
07/10/2019
2.98
 3,050 3.04 3.04 2.98 0 0 0
04/10/2019
3.04
 2,300 3.04 3.04 2.98 2,200 0 0.0
03/10/2019
3.04
 150 2.98 3.04 3.04 0 0 0
02/10/2019
2.98
 7,400 2.98 2.98 2.98 7,400 0 0.0
01/10/2019
2.98
 15,148 3.11 3.11 2.98 7,100 0 0.0
30/09/2019
3.11
 12,100 3.11 3.11 3.04 3,300 0 0.0
27/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
27/09/2019
3.11
 24,000 2.91 3.11 3.04 18,200 0 0.1
26/09/2019
2.91
 2,200 2.91 2.97 2.91 0 0 0
25/09/2019
2.91
 2,900 3.03 3.03 2.91 0 0 0
24/09/2019
3.03
 10,110 3.03 3.03 2.91 0 0 0
23/09/2019
3.03
 8,610 3.03 3.03 2.91 300 0 0.0
20/09/2019
3.03
 16,028 3.03 3.03 2.97 0 0 0
19/09/2019
3.03
 5,800 2.97 3.03 2.97 0 0 0
18/09/2019
2.97
 23,700 2.91 3.03 2.91 0 0 0
17/09/2019
2.91
 12,200 2.91 2.91 2.85 0 0 0
16/09/2019
2.91
 16,102 2.85 2.91 2.78 0 0 0
13/09/2019
2.85
 13,800 3.03 3.03 2.78 0 0 0
12/09/2019
3.03
 18,820 2.78 3.03 2.78 0 0 0
11/09/2019
2.78
 44,810 3.03 3.03 2.72 0 0 0
10/09/2019
3.03
 192,600 3.09 3.09 2.78 3,300 0 0.0
09/09/2019
3.09
 1,200 3.09 3.09 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |