Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -2.53% 3,233 100 0.0
18.70
20.10
19.30
2 tháng
(2024-09-23)
1 5.46% 10,142 -400 -0.0
18.30
20.10
19.30
3 tháng
(2024-08-26)
0.20 1.05% 37,975 -300 -0.0
18.30
20.10
19.30
6 tháng
(2024-05-27)
-0.54 -2.71% 231,836 -200 -0.0
18.30
22.29
19.30
12 tháng
(2023-11-28)
-0.44 -2.25% 436,877 -1,900 -0.0
18.30
22.29
19.30
24 tháng
(2022-12-05)
3.37 21.15% 646,479 -13,100 -0.3
14.50
22.29
19.30
36 tháng
(2021-12-08)
-1.57 -7.54% 1,304,165 -7,100 -0.1
13.42
23.19
19.30
60 tháng
(2019-12-19)
15.59 419.78% 3,856,247 49,210 1.2
3.71
28.16
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
10/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
07/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
06/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
05/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
04/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
03/02/2020
3.71
0 3.71 3.71 3.71 0 0 0
31/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
30/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
22/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
21/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
20/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
17/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
16/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
15/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
14/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
10/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
09/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
08/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
07/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
06/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
03/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
02/01/2020
3.71
0 3.71 3.71 3.71 0 0 0
31/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
30/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
27/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
26/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
25/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
24/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
23/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
20/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
19/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
18/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
17/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
16/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
13/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
12/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
11/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
10/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
09/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
06/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
05/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
04/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
03/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
02/12/2019
3.71
0 3.71 3.71 3.71 0 0 0
29/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
28/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
27/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
26/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
25/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
22/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
21/11/2019
3.71
0 3.71 3.71 3.71 0 0 0
20/11/2019
3.71
200 4.20 4.20 3.71 0 0 0
19/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
18/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
15/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
14/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
13/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
12/11/2019
4.20
100 4.27 4.27 4.20 0 0 0
11/11/2019
4.27
100 4.41 4.41 4.27 0 0 0
08/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
07/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
06/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
05/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
04/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
01/11/2019
4.41
0 4.41 4.41 4.41 0 0 0
31/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
30/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
29/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
28/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
25/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
24/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
23/10/2019
4.41
0 4.41 4.41 4.41 0 0 0
22/10/2019
4.41
100 4.97 4.97 4.41 0 0 0
21/10/2019
4.97
110 5.81 5.81 4.97 10 0 0
18/10/2019
5.81
1,200 5.11 5.81 4.55 0 0 0
17/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
16/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
15/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
14/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
11/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
10/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
09/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
08/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
07/10/2019
5.11
0 5.11 5.11 5.11 0 0 0
04/10/2019
5.11
0 5.25 5.11 5.11 0 0 0
03/10/2019
5.25
900 4.62 5.25 4.97 0 0 0
02/10/2019
4.62
100 4.06 4.62 4.62 0 0 0
01/10/2019
4.06
0 4.06 4.06 4.06 0 0 0
30/09/2019
4.06
0 4.06 4.06 4.06 0 0 0
27/09/2019
4.06
400 4.06 4.06 4.06 0 0 0
26/09/2019
4.06
700 4.69 4.69 4.06 0 0 0
25/09/2019
4.69
0 4.69 4.69 4.69 0 0 0
24/09/2019
4.69
0 4.69 4.69 4.69 0 0 0
23/09/2019
4.69
0 4.69 4.69 4.69 0 0 0
20/09/2019
4.69
100 5.25 5.25 4.69 0 0 0
19/09/2019
5.25
100 6.03 6.03 5.25 0 0 0
18/09/2019
6.03
100 5.25 6.03 6.03 0 0 0
17/09/2019
5.25
100 4.62 5.25 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |