Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

10.80
1.40
(14.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-11-25)
5.50 122.22% 1,820,000 0 0
4.50
10
10
2 tháng
(2024-10-25)
5.50 122.22% 1,892,923 0 0
4.50
10
10
3 tháng
(2024-09-25)
5.60 127.27% 2,001,824 0 0
4.30
10
10
6 tháng
(2024-06-27)
5.60 127.27% 3,790,884 -5,900 -0.0
4.10
10
10
12 tháng
(2024-01-02)
6.30 170.27% 5,543,248 -5,900 -0.0
3.50
10
10
24 tháng
(2023-01-04)
5.41 117.90% 6,612,957 -5,900 -0.0
3.40
10
10
36 tháng
(2022-01-10)
-3.86 -27.87% 8,735,967 -5,900 -0.0
3.40
14.05
10
60 tháng
(2020-01-20)
8.66 647.09% 36,813,333 -5,900 -0.0
1.05
17.31
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
1.05
15,900 1.05 1.05 1.05 0 0 0
11/03/2020
1.05
35,400 1.05 1.05 1.05 0 0 0
10/03/2020
1.05
72,000 1.15 1.15 1.05 0 0 0
09/03/2020
1.15
500 1.15 1.15 1.15 0 0 0
06/03/2020
1.24
1,200 1.24 1.24 1.24 0 0 0
05/03/2020
1.24
0 1.24 1.24 1.24 0 0 0
04/03/2020
1.24
500 1.24 1.24 1.24 0 0 0
03/03/2020
1.05
200 1.15 1.15 1.05 0 0 0
02/03/2020
1.15
5,000 1.15 1.15 1.15 0 0 0
28/02/2020
1.34
0 1.34 1.34 1.34 0 0 0
27/02/2020
1.34
0 1.34 1.34 1.34 0 0 0
26/02/2020
1.34
0 1.34 1.34 1.34 0 0 0
25/02/2020
1.34
100 1.34 1.34 1.34 0 0 0
24/02/2020
1.34
1,400 1.34 1.34 1.34 0 0 0
21/02/2020
1.53
100 1.53 1.53 1.53 0 0 0
20/02/2020
1.91
1,200 1.63 1.91 1.63 0 0 0
19/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
18/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
17/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
14/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
13/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
12/02/2020
1.82
0 1.82 1.82 1.82 0 0 0
11/02/2020
1.82
100 1.82 1.82 1.82 0 0 0
10/02/2020
1.72
100 1.72 1.72 1.72 0 0 0
07/02/2020
1.53
0 1.53 1.53 1.53 0 0 0
06/02/2020
1.63
1,000 1.43 1.63 1.43 0 0 0
05/02/2020
1.43
0 1.43 1.43 1.43 0 0 0
04/02/2020
1.43
0 1.43 1.43 1.43 0 0 0
03/02/2020
1.43
0 1.43 1.43 1.43 0 0 0
31/01/2020
1.43
0 1.43 1.43 1.43 0 0 0
30/01/2020
1.43
0 1.43 1.43 1.43 0 0 0
22/01/2020
1.43
0 1.43 1.43 1.43 0 0 0
21/01/2020
1.43
100 1.43 1.43 1.43 0 0 0
20/01/2020
1.34
2,700 1.24 1.34 1.24 0 0 0
17/01/2020
1.24
4,800 1.24 1.24 1.24 0 0 0
16/01/2020
1.24
900 1.24 1.24 1.24 0 0 0
15/01/2020
1.24
38,000 1.24 1.24 1.24 0 0 0
14/01/2020
1.24
2,500 1.24 1.24 1.24 0 0 0
13/01/2020
1.34
0 1.34 1.34 1.34 0 0 0
10/01/2020
1.34
0 1.34 1.34 1.34 0 0 0
09/01/2020
1.34
100 1.34 1.34 1.34 0 0 0
08/01/2020
1.24
0 1.24 1.24 1.24 0 0 0
07/01/2020
1.24
4,000 1.24 1.24 1.24 0 0 0
06/01/2020
1.24
0 1.24 1.24 1.24 0 0 0
03/01/2020
1.24
100 1.24 1.24 1.24 0 0 0
02/01/2020
1.34
0 1.34 1.34 1.34 0 0 0
31/12/2019
1.34
0 1.34 1.34 1.34 0 0 0
30/12/2019
1.34
500 1.34 1.34 1.34 0 0 0
27/12/2019
1.43
800 1.43 1.43 1.43 0 0 0
26/12/2019
1.63
300 1.63 1.63 1.63 0 0 0
25/12/2019
1.91
100 1.91 1.91 1.91 0 0 0
24/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
23/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
20/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
19/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
18/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
17/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
16/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
13/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
12/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
11/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
10/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
09/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
06/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
05/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
04/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
03/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
02/12/2019
1.43
0 1.43 1.43 1.43 0 0 0
29/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
28/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
27/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
26/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
25/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
22/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
21/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
20/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
19/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
18/11/2019
1.43
0 1.43 1.43 1.43 0 0 0
15/11/2019
1.43
10,000 1.43 1.43 1.43 0 0 0
14/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
13/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
12/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
11/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
08/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
07/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
06/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
05/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
04/11/2019
1.53
0 1.53 1.53 1.53 0 0 0
01/11/2019
1.53
100 1.53 1.53 1.53 0 0 0
31/10/2019
1.34
0 1.34 1.34 1.34 0 0 0
30/10/2019
1.34
0 1.34 1.34 1.34 0 0 0
29/10/2019
1.34
0 1.34 1.34 1.34 0 0 0
28/10/2019
1.34
100 1.34 1.34 1.34 0 0 0
25/10/2019
1.53
0 1.53 1.53 1.53 0 0 0
24/10/2019
1.53
0 1.53 1.53 1.53 0 0 0
23/10/2019
1.53
0 1.53 1.53 1.53 0 0 0
22/10/2019
1.53
1,600 1.53 1.53 1.53 0 0 0
21/10/2019
1.43
300 1.43 1.43 1.43 0 0 0
18/10/2019
1.43
200 1.53 1.53 1.43 0 0 0
17/10/2019
1.34
0 1.34 1.34 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |