Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.86
 0 17.86 17.86 17.86 0 0 0
26/01/2022
17.86
 400 17.86 17.86 17.86 0 0 0
25/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
24/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
21/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
20/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
19/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
18/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
17/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
14/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
13/01/2022
18.01
 155 18.01 18.01 18.01 0 0 0
12/01/2022
15.89
 2,200 15.97 15.97 15.89 0 0 0
11/01/2022
18.66
 500 18.66 18.66 18.66 0 0 0
10/01/2022
19.17
 100 19.17 19.17 19.17 100 100 0
07/01/2022
16.77
 350 16.77 16.77 16.77 0 0 0
06/01/2022
16.77
 8,400 16.77 16.77 16.70 0 0 0
05/01/2022
19.61
 0 19.61 19.61 19.61 0 0 0
04/01/2022
19.61
 0 19.61 19.61 19.61 0 0 0
31/12/2021
19.61
 0 19.61 19.61 19.61 0 0 0
30/12/2021
19.61
 0 19.61 19.61 19.61 0 0 0
29/12/2021
19.61
 0 19.61 19.61 19.61 0 0 0
28/12/2021
19.61
 0 19.61 19.61 19.61 0 0 0
27/12/2021
19.61
 2,200 19.61 19.61 19.61 2,200 2,200 0
24/12/2021
19.98
 300 18.15 19.98 18.15 100 100 0
23/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
22/12/2021
18.23
 400 18.96 18.96 18.23 0 0 0
21/12/2021
18.96
 0 18.96 18.96 18.96 0 0 0
20/12/2021
18.96
 0 18.96 18.96 18.96 0 0 0
17/12/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/12/2021
18.96
 1 18.96 18.96 18.96 0 0 0
15/12/2021
20.19
 200 17.64 20.19 17.64 100 100 0
14/12/2021
19.90
 1,100 17.42 19.90 17.42 100 100 0
13/12/2021
16.77
 1,700 18.96 18.96 16.77 0 0 0
10/12/2021
19.47
 0 19.47 19.47 19.47 0 0 0
09/12/2021
19.47
 0 19.47 19.47 19.47 0 0 0
08/12/2021
21.51
 356 18.45 21.51 18.45 100 100 0
07/12/2021
21.65
 0 21.65 21.65 21.65 0 0 0
06/12/2021
21.65
 0 21.65 21.65 21.65 0 0 0
03/12/2021
21.65
 0 21.65 21.65 21.65 0 0 0
02/12/2021
21.87
 3,000 21.14 21.87 21.14 3,000 0 0.1
01/12/2021
21.87
 100 21.87 21.87 21.87 0 0 0
30/11/2021
19.10
 500 19.10 19.10 19.10 400 0 0.0
29/11/2021
19.10
 200 19.10 19.10 19.10 200 0 0.0
26/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
25/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
24/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
23/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
22/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
19/11/2021
19.10
 800 19.10 19.10 19.03 0 0 0
18/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
17/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
16/11/2021
19.10
 400 19.10 19.10 19.10 0 0 0
15/11/2021
18.74
 600 21.14 21.14 18.66 100 100 0
12/11/2021
18.66
 100 18.66 18.66 18.66 0 0 0
11/11/2021
18.59
 1,000 18.74 18.74 18.59 0 0 0
10/11/2021
20.71
 400 18.23 20.71 18.23 100 100 0
09/11/2021
18.74
 500 18.66 18.74 18.66 0 0 0
08/11/2021
21.80
 200 21.87 21.87 21.80 100 100 0
05/11/2021
19.10
 600 19.10 19.10 19.10 0 0 0
04/11/2021
18.45
 1,200 18.52 18.52 18.45 0 0 0
03/11/2021
18.59
 400 18.59 18.59 18.59 0 0 0
02/11/2021
18.23
 326 18.23 18.23 18.23 0 0 0
01/11/2021
18.59
 1,137 18.23 21.00 18.23 0 0 0
29/10/2021
19.32
 600 18.08 19.32 18.08 0 0 0
28/10/2021
19.32
 0 19.32 19.32 19.32 0 0 0
27/10/2021
19.76
 2,100 18.74 19.83 18.74 0 0 0
26/10/2021
18.81
 0 18.81 18.81 18.81 0 0 0
25/10/2021
18.81
 1,300 18.81 18.81 18.81 0 0 0
22/10/2021
17.57
 1,200 17.50 17.57 17.50 0 0 0
21/10/2021
18.52
 0 18.52 18.52 18.52 0 0 0
20/10/2021
18.52
 0 18.52 18.52 18.52 0 0 0
19/10/2021
17.86
 1,400 18.81 18.81 17.86 0 0 0
18/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
15/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
14/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
13/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
12/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
11/10/2021
18.66
 0 18.66 18.66 18.66 0 0 0
08/10/2021
18.88
 500 18.30 18.88 18.30 0 0 0
07/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
06/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
05/10/2021
18.23
 200 18.23 18.23 18.23 0 0 0
04/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
01/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
30/09/2021
17.86
 500 18.74 18.74 17.86 0 0 0
29/09/2021
18.81
 100 18.81 18.81 18.81 0 0 0
28/09/2021
17.86
 0 17.86 17.86 17.86 0 0 0
27/09/2021
17.86
 0 17.86 17.86 17.86 0 0 0
24/09/2021
17.86
 1,500 17.86 17.86 17.86 0 0 0
23/09/2021
17.42
 4,100 18.96 18.96 17.42 0 0 0
22/09/2021
20.49
 0 20.49 20.49 20.49 0 0 0
21/09/2021
20.49
 0 20.49 20.49 20.49 0 0 0
20/09/2021
20.34
 1,400 20.56 20.56 20.34 0 0 0
17/09/2021
21.80
 1,500 20.12 21.80 20.12 100 100 0
16/09/2021
19.03
 500 19.03 19.03 19.03 0 0 0
15/09/2021
19.10
 0 19.10 19.10 19.10 0 0 0
14/09/2021
19.10
 130 19.10 19.10 19.10 0 0 0
13/09/2021
20.19
 600 15.89 20.19 15.89 100 100 0
10/09/2021
18.66
 600 18.66 18.66 18.66 0 0 0
09/09/2021
20.92
 300 17.57 20.92 17.57 100 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc