Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.60
0.25
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -13.65% 5,679,000 -3,302 -0.1
16.35
19.30
16.35
2 tháng
(2024-07-22) 		-3.05 -15.64% 14,883,900 89,446 1.8
16.35
20.10
16.35
3 tháng
(2024-06-21) 		-5.60 -25.40% 33,834,500 301,138 7.2
16.35
23.60
16.35
6 tháng
(2024-03-25) 		-0.54 -3.17% 60,949,000 -704,262 -10.8
15.76
23.60
16.35
12 tháng
(2023-09-25) 		-0.07 -0.41% 85,497,900 -664,156 -10.4
15.01
23.60
16.35
24 tháng
(2022-09-30) 		-0.60 -3.54% 232,633,700 17,124,999 256.8
11.02
23.60
16.35
36 tháng
(2021-10-05) 		-3.10 -15.84% 531,967,500 20,153,901 334.8
11.02
25.02
16.35
60 tháng
(2019-10-16) 		9.06 122.64% 675,160,022 23,943,850 401.9
5.64
25.02
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
7.39
 9,000 7.33 7.45 7.39 0 0 0
27/11/2019
7.33
 355 7.45 7.45 7.33 300 0 0.0
26/11/2019
7.45
 0 7.45 7.45 7.45 0 0 0
25/11/2019
7.45
 1,305 7.39 7.45 7.45 0 0 0
22/11/2019
7.39
 5,700 7.45 7.45 7.39 0 0 0
21/11/2019
7.45
 10,140 7.58 7.58 7.45 0 0 0
20/11/2019
7.58
 4,100 7.58 7.58 7.58 0 0 0
19/11/2019
7.58
 500 7.58 7.58 7.58 0 0 0
18/11/2019
7.58
 16,500 7.58 7.64 7.51 0 0 0
15/11/2019
7.58
 6,140 7.64 7.64 7.58 0 0 0
14/11/2019
7.64
 1,700 7.64 7.64 7.64 0 0 0
13/11/2019
7.64
 10,130 7.64 7.70 7.64 0 0 0
12/11/2019
7.64
 8,100 7.64 7.70 7.58 0 0 0
11/11/2019
7.64
 27,400 7.58 7.70 7.58 0 0 0
08/11/2019
7.58
 4,000 7.58 7.64 7.58 0 0 0
07/11/2019
7.58
 9,800 7.64 7.64 7.58 0 0 0
06/11/2019
7.64
 7,400 7.64 7.70 7.58 0 0 0
05/11/2019
7.64
 47,000 7.51 7.70 7.45 0 0 0
04/11/2019
7.51
 40,500 7.51 7.51 7.45 0 0 0
01/11/2019
7.51
 6,500 7.45 7.58 7.51 0 0 0
31/10/2019
7.45
 10,309 7.58 7.58 7.45 0 0 0
30/10/2019
7.58
 6,600 7.64 7.64 7.58 0 0 0
29/10/2019
7.64
 2,406 7.51 7.64 7.51 0 0 0
28/10/2019
7.51
 7,900 7.45 7.51 7.51 0 0 0
25/10/2019
7.45
 22,930 7.70 7.70 7.45 0 0 0
24/10/2019
7.70
 75,609 7.70 7.83 7.70 0 0 0
23/10/2019
7.70
 4,201 7.76 7.76 7.64 1,800 0 0.0
22/10/2019
7.76
 22,900 7.83 7.83 7.51 0 0 0
21/10/2019
7.83
 41,054 7.95 8.08 7.83 1,500 54 0.0
18/10/2019
7.95
 42,000 7.70 8.01 7.58 0 10,000 -0.1
17/10/2019
7.70
 110,931 7.39 7.70 7.33 0 0 0
16/10/2019
7.39
 52,300 7.33 7.45 7.33 0 0 0
15/10/2019
7.33
 43,000 7.33 7.33 7.33 0 0 0
14/10/2019
7.33
 45,400 7.39 7.39 7.33 0 0 0
11/10/2019
7.39
 70,300 7.33 7.45 7.33 0 0 0
10/10/2019
7.33
 54,600 7.26 7.45 7.26 14,000 0 0.2
09/10/2019
7.26
 15,800 7.26 7.26 7.26 0 2,600 -0.0
08/10/2019
7.26
 100 7.33 7.33 7.26 0 0 0
07/10/2019
7.33
 5,200 7.39 7.39 7.33 0 0 0
04/10/2019
7.39
 17,600 7.39 7.45 7.39 0 0 0
03/10/2019
7.39
 20,300 7.33 7.39 7.33 0 0 0
02/10/2019
7.33
 11,500 7.39 7.39 7.33 0 0 0
01/10/2019
7.39
 19,100 7.39 7.39 7.39 0 0 0
30/09/2019
7.39
 2,100 7.33 7.39 7.33 0 0 0
27/09/2019
7.33
 4,000 7.26 7.33 7.26 1,000 0 0.0
26/09/2019
7.26
 15,510 7.20 7.26 7.20 0 0 0
25/09/2019
7.20
 50,400 7.33 7.33 7.01 0 3,100 -0.0
24/09/2019
7.33
 3,000 7.33 7.33 7.20 0 0 0
23/09/2019
7.33
 8,000 7.45 7.45 7.33 0 0 0
20/09/2019
7.45
 12,800 7.51 7.51 7.45 1,000 0 0.0
19/09/2019
7.51
 21,800 7.51 7.51 7.51 14,000 0 0.2
18/09/2019
7.51
 7,600 7.51 7.51 7.45 0 0 0
17/09/2019
7.51
 16,100 7.51 7.51 7.45 0 0 0
16/09/2019
7.51
 40,600 7.51 7.51 7.51 0 0 0
13/09/2019
7.51
 14,400 7.51 7.51 7.45 0 0 0
12/09/2019
7.51
 7,500 7.39 7.51 7.45 0 0 0
11/09/2019
7.39
 12,000 7.45 7.45 7.39 0 0 0
10/09/2019
7.45
 11,700 7.45 7.51 7.45 0 0 0
09/09/2019
7.45
 17,200 7.51 7.51 7.26 1,000 0 0.0
06/09/2019
7.51
 16,300 7.51 7.58 7.51 6,000 0 0.1
05/09/2019
7.51
 6,500 7.51 7.51 7.51 0 0 0
04/09/2019
7.51
 28,703 7.58 7.64 7.51 0 0 0
03/09/2019
7.58
 18,700 7.58 7.76 7.58 2,800 0 0.0
30/08/2019
7.58
 23,500 7.51 7.64 7.51 0 0 0
29/08/2019
7.51
 16,633 7.51 7.51 7.45 0 0 0
28/08/2019
7.51
 22,802 7.51 7.51 7.51 0 0 0
27/08/2019
7.51
 57,500 7.51 7.64 7.45 0 0 0
26/08/2019
7.51
 54,000 7.70 7.70 7.51 0 0 0
23/08/2019
7.70
 26,200 7.70 7.76 7.64 0 0 0
22/08/2019
7.70
 43,200 7.76 8.01 7.70 0 0 0
21/08/2019
7.76
 175,300 7.51 8.14 7.51 1,000 0 0.0
20/08/2019
7.51
 77,000 7.39 7.51 7.33 0 0 0
19/08/2019
7.39
 16,800 7.45 7.45 7.39 0 0 0
16/08/2019
7.45
 19,300 7.45 7.51 7.39 0 0 0
15/08/2019
7.45
 16,500 7.51 7.51 6.89 0 0 0
14/08/2019
7.51
 1,700 7.45 7.76 7.51 0 0 0
13/08/2019
7.45
 5,100 7.39 7.45 7.26 0 0 0
12/08/2019
7.39
 15,600 7.39 7.58 7.33 0 0 0
09/08/2019
7.39
 20,400 7.51 7.64 7.39 0 0 0
08/08/2019
7.51
 15,000 7.58 7.58 7.33 0 0 0
07/08/2019
7.58
 7,000 7.33 7.58 7.33 0 0 0
06/08/2019
7.33
 38,900 7.64 7.64 7.33 0 0 0
05/08/2019
7.64
 4,500 7.83 7.83 7.26 0 0 0
02/08/2019
7.83
 25,200 7.83 8.14 7.58 0 0 0
01/08/2019
7.83
 38,500 7.83 7.83 7.76 0 0 0
31/07/2019
7.83
 85,504 7.89 7.89 7.70 0 0 0
30/07/2019
7.89
 10,015 7.95 8.01 7.76 0 0 0
29/07/2019
7.95
 33,200 7.89 7.95 7.76 0 0 0
26/07/2019
7.89
 21,200 7.89 7.89 7.76 0 0 0
25/07/2019
7.89
 10,300 7.89 8.01 7.83 0 200 -0.0
24/07/2019
7.89
 28,010 7.83 7.89 7.83 0 0 0
23/07/2019
7.83
 248,150 7.83 8.27 7.70 0 0 0
22/07/2019
7.83
 30,700 7.76 7.83 7.70 0 0 0
19/07/2019
7.76
 20,025 7.83 7.83 7.76 200 0 0.0
18/07/2019
7.83
 54,500 7.89 7.89 7.83 0 0 0
17/07/2019
7.89
 2,500 7.83 8.01 7.89 0 0 0
16/07/2019
7.83
 57,804 7.76 7.89 7.83 0 0 0
15/07/2019
7.76
 600 7.76 7.76 7.76 0 0 0
12/07/2019
7.76
 19,800 7.76 7.83 7.76 0 0 0
11/07/2019
7.76
 900 7.83 7.83 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |