Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.70
 8,400 7.01 7.01 6.70 0 0 0
07/02/2020
7.01
 60 6.95 7.01 7.01 0 0 0
06/02/2020
6.95
 11,900 6.64 7.20 6.95 0 0 0
05/02/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/02/2020
6.64
 11,800 6.57 6.64 6.51 0 0 0
03/02/2020
6.57
 7,600 6.89 6.89 6.57 0 0 0
31/01/2020
6.89
 6,000 7.08 7.08 6.89 0 0 0
30/01/2020
7.08
 1,000 7.14 7.14 7.08 0 0 0
22/01/2020
7.14
 1,010 6.95 7.14 6.95 0 0 0
21/01/2020
6.95
 2,600 6.95 6.95 6.89 0 0 0
20/01/2020
6.95
 13,500 7.20 7.20 6.89 0 0 0
17/01/2020
7.20
 49,200 6.95 7.20 6.95 0 0 0
16/01/2020
6.95
 7,200 6.95 7.01 6.95 0 0 0
15/01/2020
6.95
 10,000 6.95 6.95 6.95 0 0 0
14/01/2020
6.95
 8,400 6.95 6.95 6.95 0 0 0
13/01/2020
6.95
 11,200 6.95 7.01 6.95 0 0 0
10/01/2020
6.95
 7,700 6.82 7.01 6.95 0 0 0
09/01/2020
6.82
 600 6.95 7.01 6.82 0 0 0
08/01/2020
6.95
 12,600 7.14 7.14 6.95 0 0 0
07/01/2020
7.14
 9,210 7.64 7.64 7.08 0 0 0
06/01/2020
7.64
 200 7.20 7.64 7.26 0 0 0
03/01/2020
7.20
 17,000 7.14 7.20 6.89 1,000 0 0.0
02/01/2020
7.14
 1,300 6.89 7.20 7.14 0 0 0
31/12/2019
6.89
 580 6.89 6.89 6.89 0 80 -0.0
30/12/2019
6.89
 700 6.95 6.95 6.89 0 700 -0.0
27/12/2019
6.95
 6,500 6.95 6.95 6.89 0 0 0
26/12/2019
6.95
 18,700 7.01 7.20 6.95 0 0 0
25/12/2019
7.01
 8,500 6.95 7.01 6.89 0 0 0
24/12/2019
6.95
 12,000 7.01 7.01 6.95 0 0 0
23/12/2019
7.01
 6,505 7.20 7.20 7.01 0 2,100 -0.0
20/12/2019
7.20
 4,200 7.20 7.20 7.20 0 0 0
19/12/2019
7.20
 1,800 7.20 7.20 7.20 0 0 0
18/12/2019
7.20
 1,010 7.26 7.26 7.20 0 0 0
17/12/2019
7.26
 150 7.20 7.26 7.26 0 0 0
16/12/2019
7.20
 9,300 7.45 7.45 7.20 0 0 0
13/12/2019
7.45
 4,100 7.26 7.45 7.26 0 0 0
12/12/2019
7.26
 20,000 7.33 7.33 7.26 0 0 0
11/12/2019
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/12/2019
7.33
 12,600 7.39 7.39 7.33 0 0 0
09/12/2019
7.39
 6,800 7.33 7.45 7.33 0 0 0
06/12/2019
7.33
 0 7.33 7.33 7.33 0 0 0
05/12/2019
7.33
 800 7.33 7.33 7.33 0 0 0
04/12/2019
7.33
 5,200 7.26 7.33 7.33 0 0 0
03/12/2019
7.26
 26,100 7.51 7.51 7.26 9,100 0 0.1
02/12/2019
7.51
 3,800 7.39 7.51 7.39 0 0 0
29/11/2019
7.39
 4,600 7.39 7.45 7.39 0 0 0
28/11/2019
7.39
 9,000 7.33 7.45 7.39 0 0 0
27/11/2019
7.33
 355 7.45 7.45 7.33 300 0 0.0
26/11/2019
7.45
 0 7.45 7.45 7.45 0 0 0
25/11/2019
7.45
 1,305 7.39 7.45 7.45 0 0 0
22/11/2019
7.39
 5,700 7.45 7.45 7.39 0 0 0
21/11/2019
7.45
 10,140 7.58 7.58 7.45 0 0 0
20/11/2019
7.58
 4,100 7.58 7.58 7.58 0 0 0
19/11/2019
7.58
 500 7.58 7.58 7.58 0 0 0
18/11/2019
7.58
 16,500 7.58 7.64 7.51 0 0 0
15/11/2019
7.58
 6,140 7.64 7.64 7.58 0 0 0
14/11/2019
7.64
 1,700 7.64 7.64 7.64 0 0 0
13/11/2019
7.64
 10,130 7.64 7.70 7.64 0 0 0
12/11/2019
7.64
 8,100 7.64 7.70 7.58 0 0 0
11/11/2019
7.64
 27,400 7.58 7.70 7.58 0 0 0
08/11/2019
7.58
 4,000 7.58 7.64 7.58 0 0 0
07/11/2019
7.58
 9,800 7.64 7.64 7.58 0 0 0
06/11/2019
7.64
 7,400 7.64 7.70 7.58 0 0 0
05/11/2019
7.64
 47,000 7.51 7.70 7.45 0 0 0
04/11/2019
7.51
 40,500 7.51 7.51 7.45 0 0 0
01/11/2019
7.51
 6,500 7.45 7.58 7.51 0 0 0
31/10/2019
7.45
 10,309 7.58 7.58 7.45 0 0 0
30/10/2019
7.58
 6,600 7.64 7.64 7.58 0 0 0
29/10/2019
7.64
 2,406 7.51 7.64 7.51 0 0 0
28/10/2019
7.51
 7,900 7.45 7.51 7.51 0 0 0
25/10/2019
7.45
 22,930 7.70 7.70 7.45 0 0 0
24/10/2019
7.70
 75,609 7.70 7.83 7.70 0 0 0
23/10/2019
7.70
 4,201 7.76 7.76 7.64 1,800 0 0.0
22/10/2019
7.76
 22,900 7.83 7.83 7.51 0 0 0
21/10/2019
7.83
 41,054 7.95 8.08 7.83 1,500 54 0.0
18/10/2019
7.95
 42,000 7.70 8.01 7.58 0 10,000 -0.1
17/10/2019
7.70
 110,931 7.39 7.70 7.33 0 0 0
16/10/2019
7.39
 52,300 7.33 7.45 7.33 0 0 0
15/10/2019
7.33
 43,000 7.33 7.33 7.33 0 0 0
14/10/2019
7.33
 45,400 7.39 7.39 7.33 0 0 0
11/10/2019
7.39
 70,300 7.33 7.45 7.33 0 0 0
10/10/2019
7.33
 54,600 7.26 7.45 7.26 14,000 0 0.2
09/10/2019
7.26
 15,800 7.26 7.26 7.26 0 2,600 -0.0
08/10/2019
7.26
 100 7.33 7.33 7.26 0 0 0
07/10/2019
7.33
 5,200 7.39 7.39 7.33 0 0 0
04/10/2019
7.39
 17,600 7.39 7.45 7.39 0 0 0
03/10/2019
7.39
 20,300 7.33 7.39 7.33 0 0 0
02/10/2019
7.33
 11,500 7.39 7.39 7.33 0 0 0
01/10/2019
7.39
 19,100 7.39 7.39 7.39 0 0 0
30/09/2019
7.39
 2,100 7.33 7.39 7.33 0 0 0
27/09/2019
7.33
 4,000 7.26 7.33 7.26 1,000 0 0.0
26/09/2019
7.26
 15,510 7.20 7.26 7.20 0 0 0
25/09/2019
7.20
 50,400 7.33 7.33 7.01 0 3,100 -0.0
24/09/2019
7.33
 3,000 7.33 7.33 7.20 0 0 0
23/09/2019
7.33
 8,000 7.45 7.45 7.33 0 0 0
20/09/2019
7.45
 12,800 7.51 7.51 7.45 1,000 0 0.0
19/09/2019
7.51
 21,800 7.51 7.51 7.51 14,000 0 0.2
18/09/2019
7.51
 7,600 7.51 7.51 7.45 0 0 0
17/09/2019
7.51
 16,100 7.51 7.51 7.45 0 0 0
16/09/2019
7.51
 40,600 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |