Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.99
 387,900 14.89 15.08 14.86 7,800 200 0.2
31/12/2021
14.86
 162,400 14.83 14.86 14.77 13,700 1,600 0.3
30/12/2021
14.83
 185,200 14.61 14.93 14.58 8,300 600 0.2
29/12/2021
14.61
 343,700 14.83 14.83 14.58 9,300 5,700 0.1
28/12/2021
14.83
 317,100 14.89 14.93 14.74 5,900 500 0.1
27/12/2021
14.96
 156,700 15.24 15.24 14.89 1,000 800 0.0
24/12/2021
15.05
 229,700 14.89 15.05 14.65 15,500 0 0.4
23/12/2021
14.86
 364,300 15.27 15.27 14.83 16,900 13,200 0.1
22/12/2021
15.30
 373,200 15.58 15.77 15.27 300 15,600 -0.4
21/12/2021
15.52
 566,200 15.02 15.70 15.02 12,900 2,100 0.3
20/12/2021
15.18
 260,800 15.27 15.27 15.08 63,100 1,400 1.5
17/12/2021
15.27
 382,100 15.02 15.55 15.02 7,200 0 0.2
16/12/2021
15.18
 244,400 15.58 15.58 15.08 6,200 11,700 -0.1
15/12/2021
15.46
 234,400 15.83 15.83 15.39 0 33,000 -0.8
14/12/2021
15.58
 609,700 15.08 15.70 14.99 17,200 2,100 0.4
13/12/2021
15.05
 331,400 14.96 15.21 14.96 16,100 0 0.4
10/12/2021
15.08
 374,100 14.96 15.27 14.89 46,900 0 1.1
09/12/2021
14.99
 272,300 15.05 15.05 14.89 23,500 0 0.6
08/12/2021
15.02
 324,700 15.08 15.08 14.77 1,600 0 0.0
07/12/2021
14.65
 608,200 14.02 14.71 13.99 68,900 500 1.6
06/12/2021
14.02
 1,479,700 15.02 15.08 13.99 205,300 1,600 4.7
03/12/2021
15.02
 501,800 15.42 15.52 15.02 1,800 11,800 -0.2
02/12/2021
15.42
 597,700 15.58 15.58 15.42 12,000 12,700 0.0
01/12/2021
15.49
 447,200 15.33 15.55 15.33 0 5,100 -0.1
30/11/2021
15.39
 1,220,000 15.27 15.58 15.24 14,100 8,000 0.2
29/11/2021
15.21
 594,300 14.96 15.46 14.96 53,900 4,700 1.1
26/11/2021
15.55
 1,097,100 16.08 16.08 15.49 24,900 11,500 0.3
25/11/2021
16.08
 530,500 16.20 16.20 15.95 13,500 2,400 0.3
24/11/2021
16.08
 498,900 16.89 16.89 16.02 1,600 0 0.0
23/11/2021
16.27
 617,400 15.27 16.27 15.27 37,500 6,400 0.8
22/11/2021
16.02
 1,621,700 16.95 17.08 16.02 4,800 1,800 0.1
19/11/2021
17.20
 956,500 17.64 17.73 16.58 8,300 25,400 -0.5
18/11/2021
17.82
 1,198,400 17.61 18.10 17.33 395,300 0 11.3
17/11/2021
17.57
 464,200 17.89 18.10 17.57 500 7,600 -0.2
16/11/2021
17.89
 1,285,700 17.33 17.92 17.20 300 66,400 -1.9
15/11/2021
17.33
 809,500 17.45 17.51 17.26 12,600 600 0.3
12/11/2021
17.42
 786,300 17.45 17.57 17.33 2,900 0 0.1
11/11/2021
17.57
 767,400 17.76 17.82 17.45 3,000 3,000 0.0
10/11/2021
17.82
 425,400 18.07 18.14 17.76 0 900 0
09/11/2021
17.98
 940,400 17.79 18.29 17.51 1,100 4,500 -0.1
08/11/2021
17.79
 1,055,500 17.64 18.20 17.54 0 9,400 -0.3
05/11/2021
17.57
 569,800 17.51 17.70 17.42 0 0 0
04/11/2021
17.42
 535,700 17.26 17.48 17.26 3,400 0 0.1
03/11/2021
17.39
 970,200 18.07 18.07 17.26 1,500 14,800 -0.4
02/11/2021
17.70
 720,500 17.33 17.70 17.08 28,800 6,100 0.6
01/11/2021
17.14
 1,586,000 17.48 17.57 17.01 24,000 300 0.7
29/10/2021
17.45
 1,339,000 17.79 17.86 17.45 28,200 0 0.8
28/10/2021
17.79
 1,005,300 17.70 17.95 17.26 24,900 300 0.7
27/10/2021
17.57
 798,500 17.45 18.07 17.45 31,500 0 0.9
26/10/2021
17.70
 636,900 17.73 18.07 17.45 57,200 7,300 1.4
25/10/2021
17.73
 1,148,400 18.01 18.32 17.73 1,500 50,800 -1.4
22/10/2021
17.45
 815,500 17.45 17.76 17.26 21,000 900 0.6
21/10/2021
17.36
 530,500 17.33 17.39 17.08 0 500 0.0
20/10/2021
17.29
 749,600 17.76 17.79 17.08 3,400 2,700 0.0
19/10/2021
17.57
 2,232,600 16.33 17.57 16.27 281,800 12,000 7.4
18/10/2021
16.45
 544,300 16.39 16.58 16.30 1,600 1,000 0.0
15/10/2021
16.39
 668,300 16.48 16.52 16.23 3,700 100 0.1
14/10/2021
16.39
 432,600 16.52 16.58 16.39 800 0 0.0
13/10/2021
16.61
 860,800 16.14 16.80 16.14 250,000 4,700 6.5
12/10/2021
16.20
 960,100 16.33 16.45 15.99 33,500 10,100 0.6
11/10/2021
16.30
 955,200 16.52 16.83 16.30 3,900 10,500 -0.2
08/10/2021
16.61
 784,600 17.01 17.01 16.52 4,600 500 0.1
07/10/2021
16.70
 1,439,600 16.27 17.20 16.14 254,300 19,500 6.4
06/10/2021
16.27
 1,115,900 16.14 16.39 15.89 700 9,700 -0.2
05/10/2021
16.02
 466,700 16.20 16.20 15.95 2,800 2,100 0.0
04/10/2021
16.02
 1,273,500 15.64 16.33 15.27 1,000 3,000 -0.1
01/10/2021
15.64
 490,600 15.95 16.02 15.58 5,600 200 0.1
30/09/2021
16.05
 502,900 16.20 16.20 15.77 19,900 0 0.5
29/09/2021
15.92
 909,400 15.70 16.33 15.52 2,400 0 0.1
28/09/2021
15.86
 862,200 14.58 15.86 14.58 2,100 4,000 0.0
27/09/2021
14.83
 943,900 15.70 15.70 14.71 2,200 700 0.0
24/09/2021
15.70
 812,700 15.42 16.02 15.42 4,300 0 0.1
23/09/2021
15.70
 1,074,700 16.52 16.55 15.70 26,500 0 0.7
22/09/2021
16.36
 1,817,600 16.27 16.64 16.05 9,500 10,200 0.0
21/09/2021
16.05
 1,940,400 14.77 16.05 14.65 5,000 27,100 -0.6
20/09/2021
15.02
 933,800 15.08 15.52 14.96 5,000 5,300 0.0
17/09/2021
15.05
 630,200 14.86 15.08 14.86 1,400 5,500 -0.1
16/09/2021
14.86
 638,100 14.89 15.27 14.80 58,000 1,700 1.4
15/09/2021
14.89
 536,300 14.65 15.08 14.52 2,500 500 0.0
14/09/2021
14.77
 565,900 14.96 15.27 14.71 3,700 1,000 0.1
13/09/2021
15.08
 589,900 15.27 15.70 14.96 4,500 47,300 -1.0
10/09/2021
15.27
 1,601,900 15.14 15.39 14.96 800 3,100 -0.1
09/09/2021
14.93
 546,800 14.40 14.96 14.40 600 8,400 -0.2
08/09/2021
14.55
 670,300 14.49 14.74 14.46 3,500 0 0.1
07/09/2021
14.68
 1,329,300 14.68 15.14 14.43 4,500 6,000 0.0
06/09/2021
14.74
 1,393,400 14.80 15.33 14.71 500 0 0.0
01/09/2021
14.77
 1,369,800 14.83 15.02 14.21 38,000 105,500 -1.6
31/08/2021
14.89
 1,386,200 14.58 15.30 14.58 6,600 4,600 0.0
30/08/2021
14.58
 1,265,000 14.65 14.89 14.40 42,700 2,800 0.9
27/08/2021
14.33
 3,752,200 13.21 14.33 13.15 5,200 9,000 -0.1
26/08/2021
13.40
 881,600 13.40 13.71 13.34 2,500 65,000 -1.3
25/08/2021
13.49
 850,300 12.93 13.52 12.71 0 16,300 -0.3
24/08/2021
12.81
 1,089,100 12.53 12.81 12.50 204,500 76,800 2.6
23/08/2021
12.56
 1,412,100 12.96 13.03 12.46 240,900 77,300 3.3
20/08/2021
13.09
 1,989,700 13.71 13.77 12.78 1,400 2,800 0.0
19/08/2021
13.71
 952,700 14.21 14.21 13.55 10,400 13,100 -0.1
18/08/2021
13.43
 1,658,600 12.71 13.59 12.59 408,400 13,600 8.3
17/08/2021
12.71
 2,042,700 13.15 13.18 12.71 150,300 0 3.1
16/08/2021
13.27
 976,600 13.55 13.55 13.24 201,400 1,000 4.3
13/08/2021
13.27
 1,223,400 12.96 13.34 12.74 7,000 1,000 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc