CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
38.42
 1,000 38.42 38.42 38.42 0 0 0
31/12/2021
37.98
 0 37.98 37.98 37.98 0 0 0
30/12/2021
37.79
 2,100 37.22 38.11 37.22 0 0 0
29/12/2021
37.79
 400 37.79 37.79 37.79 0 0 0
28/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2021
37.79
 300 37.79 37.79 37.79 0 0 0
27/12/2021
37.79
 1,800 37.79 37.79 37.79 0 0 0
24/12/2021
37.79
 3,800 37.79 37.79 37.79 0 0 0
23/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
22/12/2021
37.79
 800 37.79 37.79 37.79 0 0 0
21/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
20/12/2021
37.79
 1,300 37.79 37.79 37.79 0 0 0
17/12/2021
36.75
 400 36.69 36.75 36.69 0 0 0
16/12/2021
36.69
 0 36.69 36.69 36.69 0 0 0
15/12/2021
36.69
 501 36.69 36.69 36.69 0 0 0
14/12/2021
36.69
 900 36.69 36.69 36.69 0 0 0
13/12/2021
38.58
 607 36.08 38.58 36.08 0 0 0
10/12/2021
38.10
 0 38.10 38.10 38.10 0 0 0
09/12/2021
38.40
 420 37.79 38.40 37.79 0 0 0
08/12/2021
38.71
 200 38.71 38.71 38.71 0 0 0
07/12/2021
37.73
 0 37.73 37.73 37.73 0 0 0
06/12/2021
37.79
 300 37.67 37.79 37.67 0 0 0
03/12/2021
37.67
 300 37.61 37.67 37.61 0 0 0
02/12/2021
37.79
 500 37.18 37.79 37.18 0 0 0
01/12/2021
36.82
 200 36.82 36.82 36.82 0 0 0
30/11/2021
36.88
 0 36.88 36.88 36.88 0 0 0
29/11/2021
37.79
 400 36.57 37.79 36.57 0 0 0
26/11/2021
34.74
 12,100 37.79 37.79 34.74 0 0 0
25/11/2021
37.79
 200 32.18 37.79 32.18 0 0 0
24/11/2021
38.10
 300 38.83 38.83 36.57 0 0 0
23/11/2021
36.57
 3,700 30.54 36.57 30.54 0 0 0
22/11/2021
36.57
 200 31.21 36.57 31.21 0 0 0
19/11/2021
36.57
 2,700 36.63 36.63 36.57 0 0 0
18/11/2021
36.57
 7,100 39.62 39.62 36.57 0 0 0
17/11/2021
36.51
 6,100 36.51 37.18 36.51 0 0 0
16/11/2021
36.45
 0 36.45 36.45 36.45 0 0 0
15/11/2021
36.57
 8,400 36.33 36.57 36.33 0 0 0
12/11/2021
36.33
 300 36.33 36.33 36.33 0 0 0
11/11/2021
36.33
 200 36.33 36.33 36.33 0 0 0
10/11/2021
36.27
 300 36.27 36.27 36.27 0 0 0
09/11/2021
36.27
 0 36.27 36.27 36.27 0 0 0
08/11/2021
36.57
 1,800 36.57 36.57 35.72 0 0 0
05/11/2021
36.57
 1,100 35.72 36.57 35.72 0 0 0
04/11/2021
35.66
 0 35.66 35.66 35.66 0 0 0
03/11/2021
35.66
 9,800 35.96 35.96 35.66 0 0 0
02/11/2021
35.66
 9,500 35.96 35.96 35.66 0 0 0
01/11/2021
36.02
 2,200 36.02 36.02 36.02 0 0 0
29/10/2021
36.08
 3,400 36.08 36.08 36.02 0 0 0
28/10/2021
36.02
 5,300 36.02 36.02 36.02 0 0 0
27/10/2021
36.02
 2,000 36.02 36.02 36.02 0 0 0
26/10/2021
36.27
 100 36.27 36.27 36.27 0 0 0
25/10/2021
36.27
 3,100 36.27 36.27 36.02 0 0 0
22/10/2021
36.27
 500 36.27 36.27 36.27 0 0 0
21/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
20/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
19/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
18/10/2021
37.43
 600 36.02 37.43 36.02 0 0 0
15/10/2021
36.02
 1,200 36.02 36.02 36.02 0 0 0
14/10/2021
36.02
 200 36.02 36.02 36.02 0 0 0
13/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
11/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
08/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
07/10/2021
34.50
 300 34.50 34.50 34.50 0 0 0
06/10/2021
34.19
 300 34.19 34.19 34.19 0 0 0
05/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
04/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
01/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
30/09/2021
38.28
 0 38.28 38.28 38.28 0 0 0
29/09/2021
38.34
 4,100 38.40 38.40 37.79 0 0 0
28/09/2021
36.21
 3,100 35.35 36.27 35.35 0 0 0
27/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
24/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
22/09/2021
37.18
 200 30.96 37.18 30.96 0 0 0
21/09/2021
36.39
 0 36.39 36.39 36.39 0 0 0
20/09/2021
36.39
 5,002 36.33 36.39 36.33 0 0 0
17/09/2021
36.21
 3,200 36.27 36.27 36.21 0 0 0
16/09/2021
36.02
 0 36.02 36.02 36.02 0 0 0
15/09/2021
36.02
 4,900 36.02 36.27 35.96 0 0 0
14/09/2021
36.51
 100 36.51 36.51 36.51 0 0 0
13/09/2021
35.96
 7,500 36.33 36.33 35.96 0 0 0
10/09/2021
41.45
 600 31.15 41.45 31.15 0 0 0
09/09/2021
36.51
 100 36.51 36.51 36.51 0 0 0
08/09/2021
36.15
 5,200 36.15 36.15 36.15 0 0 0
07/09/2021
36.15
 200 36.15 36.15 36.15 0 0 0
06/09/2021
37.18
 3,400 35.96 37.18 35.96 0 0 0
01/09/2021
35.96
 4,700 35.96 35.96 35.96 0 0 0
31/08/2021
35.96
 300 35.96 35.96 35.96 0 0 0
30/08/2021
35.96
 2,000 35.96 35.96 35.96 0 0 0
27/08/2021
36.02
 2,700 35.96 36.02 35.96 0 0 0
26/08/2021
35.96
 7,000 35.96 35.96 35.96 0 0 0
25/08/2021
35.66
 2,700 35.60 35.66 35.60 0 0 0
24/08/2021
35.66
 3,900 35.66 35.66 35.60 0 0 0
23/08/2021
33.95
 100 33.95 33.95 33.95 0 0 0
20/08/2021
35.96
 200 31.76 35.96 31.76 0 0 0
19/08/2021
35.35
 400 35.35 35.35 35.35 0 0 0
18/08/2021
35.05
 0 35.05 35.05 35.05 0 0 0
17/08/2021
34.74
 300 35.23 35.23 34.74 0 0 0
16/08/2021
35.23
 1,700 35.35 35.35 35.23 0 0 0
13/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc