CTCP Khu Công nghiệp Cao su Bình Long (mh3)

35.20
2.80
(8.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-12.50 -28.15% 10,500 0 0
31.90
44.40
35.20
2 tháng
(2024-07-22) 		-2.17 -6.38% 92,900 0 0
31.90
44.80
35.20
3 tháng
(2024-06-24) 		-3.15 -8.98% 122,300 0 0
31.90
44.80
35.20
6 tháng
(2024-03-25) 		-0.32 -1% 199,300 -4,300 -0.1
30.18
44.80
35.20
12 tháng
(2023-09-26) 		-0.56 -1.71% 382,300 -7,700 -0.3
30.18
44.80
35.20
24 tháng
(2022-10-03) 		2.78 9.56% 563,410 -16,300 -0.6
22.34
44.80
35.20
36 tháng
(2021-10-06) 		-4.11 -11.40% 856,392 34,000 2.4
22.34
44.80
35.20
60 tháng
(2019-10-17) 		12.01 60.38% 2,616,131 293,800 15.9
15.43
44.93
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2019
19.79
 3,200 19.19 19.79 19.44 0 0 0
17/09/2019
19.19
 12,300 19.94 19.99 19.19 0 0 0
16/09/2019
19.94
 7,325 19.69 19.94 19.64 0 0 0
13/09/2019
19.69
 3,400 20.04 20.04 19.59 0 0 0
12/09/2019
20.04
 4,500 19.54 20.04 19.49 0 0 0
11/09/2019
19.54
 7,625 19.04 20.04 19.14 0 0 0
10/09/2019
19.04
 38,640 20.04 21.24 18.79 0 0 0
09/09/2019
20.04
 17,220 21.04 21.04 20.04 0 0 0
06/09/2019
21.04
 2,210 20.84 21.04 20.84 0 0 0
05/09/2019
20.84
 800 21.04 22.05 20.84 0 0 0
04/09/2019
21.04
 11,710 21.29 21.44 20.59 0 0 0
03/09/2019
21.29
 6,210 21.84 21.84 21.29 0 0 0
30/08/2019
21.84
 2,400 22.30 22.30 21.59 0 0 0
29/08/2019
22.30
 3,100 21.94 22.30 21.39 0 0 0
28/08/2019
21.94
 6,600 22.55 22.55 21.74 0 0 0
27/08/2019
22.55
 2,900 22.80 23.05 22.55 0 0 0
26/08/2019
22.80
 4,400 22.85 23.45 22.35 0 0 0
23/08/2019
22.85
 5,000 23.30 23.30 22.85 0 0 0
22/08/2019
23.30
 8,100 23.05 23.30 22.80 0 0 0
21/08/2019
23.05
 14,430 24.10 24.10 23.05 0 0 0
20/08/2019
24.10
 4,700 24.05 25.20 22.50 0 0 0
19/08/2019
24.05
 1,702 23.80 24.55 24.05 0 0 0
16/08/2019
23.80
 8,430 23.80 24.05 23.10 0 0 0
15/08/2019
23.80
 7,640 24.05 24.05 23.45 0 0 0
14/08/2019
24.05
 13,540 25.30 25.30 23.90 0 0 0
13/08/2019
25.30
 3,300 25.80 26.50 24.30 0 0 0
12/08/2019
25.80
 9,900 25.80 25.80 24.05 0 0 0
09/08/2019
25.80
 10,400 26.05 26.05 25.15 0 0 0
08/08/2019
26.05
 25,040 27.21 27.21 25.35 0 0 0
07/08/2019
27.21
 23,030 26.96 28.56 26.30 600 0 0.0
06/08/2019
26.96
 24,700 26.10 27.56 25.60 0 0 0
05/08/2019
26.10
 33,580 24.20 26.55 24.60 0 0 0
02/08/2019
24.20
 22,800 23.95 25.05 23.70 0 0 0
01/08/2019
23.95
 18,600 23.20 23.95 23.15 0 0 0
31/07/2019
23.20
 2,800 23.55 23.55 23.15 0 0 0
30/07/2019
23.55
 9,800 23.90 24.05 23.05 3,200 0 0.2
29/07/2019
23.90
 1,800 23.55 24.05 23.90 0 0 0
26/07/2019
23.55
 4,000 23.30 24.05 23.05 0 0 0
25/07/2019
23.30
 2,550 24.20 24.20 23.30 100 0 0.0
24/07/2019
24.20
 3,000 24.20 25.05 24.20 0 0 0
23/07/2019
24.20
 26,945 22.95 25.45 22.45 0 400 -0.0
22/07/2019
22.95
 19,600 21.69 22.95 21.54 0 0 0
19/07/2019
21.69
 4,500 21.29 21.69 21.29 0 0 0
18/07/2019
21.29
 22,000 21.69 21.79 21.04 400 0 0.0
17/07/2019
21.69
 7,100 21.79 21.84 21.59 0 0 0
16/07/2019
21.79
 6,200 21.49 22.05 21.54 0 0 0
15/07/2019
21.49
 2,650 21.49 21.69 21.24 0 0 0
12/07/2019
21.49
 9,900 21.89 21.89 21.14 100 0 0.0
11/07/2019
21.89
 6,400 21.49 21.89 21.54 0 0 0
10/07/2019
21.49
 5,600 20.99 21.69 20.89 0 0 0
09/07/2019
20.99
 5,050 21.04 21.74 20.99 0 0 0
08/07/2019
21.04
 1,600 21.24 21.24 21.04 100 0 0.0
05/07/2019
21.24
 3,600 21.29 21.29 20.79 0 0 0
04/07/2019
21.29
 5,500 21.04 21.49 20.79 0 0 0
03/07/2019
21.04
 12,400 20.99 21.04 20.79 100 0 0.0
02/07/2019
20.99
 2,900 20.94 21.04 20.79 0 0 0
01/07/2019
20.94
 2,300 21.19 21.19 20.94 100 0 0.0
28/06/2019
21.19
 200 20.99 21.19 20.69 0 0 0
27/06/2019
20.99
 1,400 20.94 21.04 20.74 0 0 0
26/06/2019
20.94
 5,400 21.04 21.04 20.59 0 0 0
25/06/2019
21.04
 1,500 20.69 21.04 20.64 0 0 0
24/06/2019
20.69
 7,600 20.84 21.49 20.64 0 0 0
21/06/2019
20.84
 2,100 21.14 21.14 20.64 0 0 0
20/06/2019
21.14
 2,600 21.79 22.25 21.14 0 0 0
19/06/2019
21.79
 5,500 20.09 21.79 20.59 0 0 0
18/06/2019
20.09
 4,300 21.19 21.19 19.54 0 0 0
17/06/2019
21.19
 600 20.79 21.19 21.19 0 0 0
14/06/2019
20.79
 10,100 22.30 22.30 20.79 0 0 0
13/06/2019
22.30
 11,400 22.30 22.45 22.25 0 0 0
12/06/2019
22.30
 13,300 22.55 23.05 22.05 0 0 0
11/06/2019
22.55
 33,900 22.05 23.55 22.35 0 0 0
10/06/2019
22.05
 5,400 21.69 22.05 21.69 0 0 0
07/06/2019
21.69
 5,100 20.54 21.69 20.59 0 0 0
06/06/2019
20.54
 3,500 20.64 21.04 20.54 0 0 0
05/06/2019
20.64
 2,500 19.89 21.04 20.04 0 0 0
04/06/2019
19.89
 2,600 20.14 20.14 19.89 0 0 0
03/06/2019
20.14
 2,400 20.04 22.00 19.99 100 0 0.0
31/05/2019
20.04
 7,010 22.40 22.55 19.69 0 0 0
30/05/2019
22.40
 2,200 21.79 22.40 22.40 0 0 0
29/05/2019
21.79
 8,300 23.45 23.45 21.79 0 0 0
28/05/2019
23.45
 59,510 21.89 23.80 21.84 100 0 0.0
27/05/2019
21.89
 9,200 19.54 22.05 19.69 0 0 0
24/05/2019
19.54
 4,300 19.54 20.04 19.54 0 0 0
23/05/2019
19.54
 800 19.54 19.54 19.39 0 0 0
22/05/2019
19.54
 200 19.94 19.94 19.54 0 0 0
21/05/2019
19.94
 1,600 20.04 20.34 19.84 0 0 0
20/05/2019
20.04
 1,800 20.04 20.44 20.04 0 0 0
17/05/2019
20.04
 5,400 19.39 20.04 19.79 0 0 0
16/05/2019
19.39
 510 19.79 19.79 19.39 0 0 0
15/05/2019
19.79
 1,940 19.04 19.79 19.09 0 0 0
14/05/2019
19.04
 1,510 19.04 19.04 19.04 0 0 0
13/05/2019
19.04
 3,700 19.04 19.04 18.89 0 0 0
10/05/2019
19.04
 1,000 19.04 19.04 19.04 0 0 0
09/05/2019
19.04
 500 18.39 19.04 19.04 0 0 0
08/05/2019
18.39
 600 18.79 18.79 18.34 0 0 0
07/05/2019
18.79
 500 18.49 18.79 18.79 0 0 0
06/05/2019
18.49
 400 18.49 19.04 18.49 0 0 0
03/05/2019
18.49
 5,400 18.39 18.54 18.29 0 0 0
02/05/2019
18.39
 3,100 18.29 18.54 18.19 0 0 0
26/04/2019
18.29
 1,500 18.69 18.69 18.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |