Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
57.12
 0 57.12 57.12 57.12 0 0 0
06/02/2020
57.12
 0 57.12 57.12 57.12 0 0 0
05/02/2020
57.12
 0 57.12 57.12 57.12 0 0 0
04/02/2020
57.12
 100 50.24 57.12 57.12 0 0 0
03/02/2020
50.24
 100 44.66 50.24 50.24 0 0 0
31/01/2020
44.66
 0 44.66 44.66 44.66 0 0 0
30/01/2020
44.66
 100 38.88 44.66 44.66 0 0 0
22/01/2020
38.88
 100 34.07 38.88 38.88 0 0 0
21/01/2020
34.07
 0 34.07 34.07 34.07 0 0 0
20/01/2020
34.07
 100 25.88 34.07 34.07 0 0 0
17/01/2020
25.88
 200 30.42 34.41 25.88 0 0 0
16/01/2020
30.42
 100 35.72 35.72 30.42 0 0 0
15/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
14/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
13/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
10/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
09/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
08/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
07/01/2020
35.72
 0 35.72 35.72 35.72 0 0 0
06/01/2020
35.72
 0 37.71 35.72 35.72 0 0 0
03/01/2020
37.71
 300 37.16 37.71 31.66 0 0 0
02/01/2020
37.16
 100 46.94 46.94 37.16 0 0 0
31/12/2019
46.94
 4,800 36.20 46.94 34.89 0 0 0
30/12/2019
36.20
 3,500 42.60 48.72 36.20 0 0 0
27/12/2019
42.60
 1,700 37.16 42.67 40.26 0 0 0
26/12/2019
37.16
 1,500 24.64 37.16 37.16 0 0 0
25/12/2019
24.64
 1,200 30.83 33.03 24.64 0 0 0
24/12/2019
30.83
 1,500 26.91 30.83 25.12 0 0 0
23/12/2019
26.91
 200 23.40 26.91 26.84 0 0 0
20/12/2019
23.40
 4,000 23.74 24.09 23.40 0 0 0
19/12/2019
23.74
 1,000 23.74 23.74 23.74 0 0 0
18/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
17/12/2019
23.74
 600 24.02 24.02 23.74 0 0 0
16/12/2019
24.02
 100 23.95 24.02 24.02 0 0 0
13/12/2019
23.95
 500 24.16 24.16 23.95 0 0 0
12/12/2019
24.16
 100 26.70 26.70 24.16 0 0 0
11/12/2019
26.70
 100 23.67 26.70 26.70 0 0 0
10/12/2019
23.67
 600 21.75 23.67 23.67 0 0 0
09/12/2019
21.75
 100 18.93 21.75 21.75 0 0 0
06/12/2019
18.93
 0 18.93 18.93 18.93 0 0 0
05/12/2019
18.93
 0 18.93 18.93 18.93 0 0 0
04/12/2019
18.93
 0 18.93 18.93 18.93 0 0 0
03/12/2019
18.93
 0 18.93 18.93 18.93 0 0 0
02/12/2019
18.93
 0 18.93 18.93 18.93 0 0 0
29/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
28/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
27/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
26/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
25/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
22/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
21/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
20/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
19/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
18/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
15/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
14/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
13/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
12/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
11/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
08/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
07/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
06/11/2019
18.93
 0 18.93 18.93 18.93 0 0 0
05/11/2019
18.93
 500 17.62 18.93 18.93 0 0 0
04/11/2019
17.62
 0 17.62 17.62 17.62 0 0 0
01/11/2019
17.62
 0 17.62 17.62 17.62 0 0 0
31/10/2019
17.62
 0 17.62 17.62 17.62 0 0 0
30/10/2019
17.62
 0 17.62 17.62 17.62 0 0 0
29/10/2019
17.62
 0 17.62 17.62 17.62 0 0 0
28/10/2019
17.62
 0 17.55 17.62 17.62 0 0 0
25/10/2019
17.55
 400 18.79 18.79 17.55 0 0 0
24/10/2019
18.79
 0 18.79 18.79 18.79 0 0 0
23/10/2019
18.79
 0 18.79 18.79 18.79 0 0 0
22/10/2019
18.79
 0 18.79 18.79 18.79 0 0 0
21/10/2019
18.79
 0 18.79 18.79 18.79 0 0 0
18/10/2019
18.79
 100 18.99 18.99 18.79 0 0 0
17/10/2019
18.99
 0 18.99 18.99 18.99 0 0 0
16/10/2019
18.99
 0 18.99 18.99 18.99 0 0 0
15/10/2019
18.99
 100 18.79 18.99 18.99 0 0 0
14/10/2019
18.79
 0 18.79 18.79 18.79 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
18.79
 0 18.67 18.79 18.79 0 0 0
10/10/2019
18.67
 1,500 18.67 19.17 18.67 0 0 0
09/10/2019
18.67
 3,300 19.22 19.22 18.67 0 0 0
08/10/2019
19.22
 200 18.40 19.22 19.22 0 0 0
07/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2019
18.40
 0 18.12 18.40 18.40 0 0 0
03/10/2019
18.12
 200 16.47 18.67 18.12 0 0 0
02/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
01/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
30/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
27/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
26/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
25/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
24/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
23/09/2019
16.47
 2,026 17.02 17.02 16.47 0 0 0
20/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
19/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
18/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
17/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
16/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
13/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |