CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

28.30
0.10
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -6.78% 128,500 -500 0
27.10
29.50
28.30
2 tháng
(2026-08-10) 		-3.60 -11.58% 218,100 -500 0
27.10
31.10
28.30
3 tháng
(2026-07-10) 		-4.90 -15.12% 291,200 -500 0
27.10
32.40
28.30
6 tháng
(2026-04-13) 		-8.60 -23.82% 884,900 -500 0
27.10
37.50
28.30
12 tháng
(2025-10-13) 		-10.12 -26.90% 5,550,200 -500 0
27.10
47
28.30
24 tháng
(2024-10-18) 		2.25 8.89% 34,491,281 -500 0
23.14
60.28
28.30
36 tháng
(2023-10-24) 		5.24 23.55% 48,546,350 -500 0
21.06
64.93
28.30
60 tháng
(2021-11-03) 		4.22 18.12% 52,742,697 7,200 0.2
19.11
64.93
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
23.72
 15,010 23.21 23.86 23.21 0 0 0
31/12/2021
23.64
 8,900 25.23 25.23 23.21 0 0 0
30/12/2021
23.50
 7,703 23.72 23.86 23.50 0 0 0
29/12/2021
23.57
 6,500 23.64 23.86 23.50 0 0 0
28/12/2021
23.72
 8,500 23.86 24.01 23.72 1,600 0 0.1
27/12/2021
23.86
 5,836 23.79 23.86 23.79 0 0 0
24/12/2021
23.86
 7,100 24.15 24.15 23.57 0 0 0
23/12/2021
23.93
 19,400 23.93 23.93 23.50 0 0 0
22/12/2021
23.86
 11,100 23.86 24.08 23.64 800 0 0.0
21/12/2021
23.86
 8,100 23.79 23.86 23.72 0 0 0
20/12/2021
23.57
 10,002 24.01 24.08 23.57 0 0 0
17/12/2021
24.01
 7,800 23.86 24.15 23.50 0 0 0
16/12/2021
23.86
 30,500 23.93 24.08 23.43 0 0 0
15/12/2021
24.01
 21,502 24.22 24.22 23.86 0 0 0
14/12/2021
24.22
 14,900 24.51 25.09 24.15 0 0 0
13/12/2021
24.58
 800 24.51 24.58 24.08 0 0 0
10/12/2021
24.73
 37,920 24.95 24.95 23.86 0 0 0
09/12/2021
23.86
 2,200 24.22 24.22 23.86 0 0 0
08/12/2021
24.66
 9,300 24.01 24.73 24.01 0 0 0
07/12/2021
24.08
 23,200 23.86 24.51 23.50 0 0 0
06/12/2021
24.08
 4,904 25.31 25.31 24.08 0 0 0
03/12/2021
24.58
 40,130 25.31 25.38 24.58 0 0 0
02/12/2021
25.31
 28,200 24.87 25.45 24.87 0 0 0
01/12/2021
24.29
 5,301 24.87 24.87 24.29 0 0 0
30/11/2021
24.22
 22,600 24.58 24.58 24.08 0 0 0
29/11/2021
24.58
 5,300 23.86 24.80 23.86 0 0 0
26/11/2021
24.66
 29,545 24.95 24.95 23.86 0 0 0
25/11/2021
24.95
 37,440 24.73 24.95 24.58 0 0 0
24/11/2021
24.73
 17,801 25.31 25.31 24.58 0 0 0
23/11/2021
25.31
 27,300 25.16 25.89 24.95 0 0 0
22/11/2021
25.23
 79,390 26.39 26.61 24.22 0 0 0
19/11/2021
26.39
 96,100 27.48 27.48 24.66 0 0 0
18/11/2021
27.04
 43,523 26.97 28.85 26.17 0 0 0
17/11/2021
26.75
 123,678 26.75 27.11 26.39 0 0 0
16/11/2021
24.95
 77,000 24.08 25.31 23.86 0 0 0
15/11/2021
24.01
 33,901 24.80 24.87 23.93 0 0 0
12/11/2021
24.01
 17,500 24.58 24.58 24.01 0 0 0
11/11/2021
24.87
 56,890 23.79 24.95 23.50 0 0 0
10/11/2021
23.64
 63,010 23.35 24.08 23.07 0 0 0
09/11/2021
23.14
 18,070 23.14 23.28 23.07 0 0 0
08/11/2021
22.85
 23,200 23.14 23.64 22.78 0 0 0
05/11/2021
23.28
 6,400 23.64 23.64 22.92 0 0 0
04/11/2021
23.43
 35,600 23.21 23.43 22.92 0 0 0
03/11/2021
23.28
 21,120 23.79 23.79 23.28 0 0 0
02/11/2021
23.64
 43,900 23.28 23.79 23.21 0 0 0
01/11/2021
23.43
 32,230 23.50 23.50 23.21 0 0 0
29/10/2021
23.57
 31,150 23.21 23.79 23.14 0 0 0
28/10/2021
23.64
 10,700 23.14 23.86 23.14 0 0 0
27/10/2021
23.86
 17,900 23.57 24.01 23.35 0 0 0
26/10/2021
23.57
 4,500 24.08 24.08 23.57 0 0 0
25/10/2021
24.08
 16,100 23.79 24.08 23.57 0 0 0
22/10/2021
24.01
 17,000 24.22 24.22 23.72 0 0 0
21/10/2021
23.79
 6,513 24.80 24.80 23.79 0 0 0
20/10/2021
23.64
 24,600 24.29 24.29 23.64 0 0 0
19/10/2021
23.72
 11,700 24.44 24.44 23.64 0 0 0
18/10/2021
24.22
 19,450 24.22 24.44 20.61 0 0 0
15/10/2021
24.08
 20,719 24.44 24.44 23.86 0 0 0
14/10/2021
24.58
 12,607 24.29 24.58 24.29 0 0 0
13/10/2021
24.58
 25,000 24.22 25.23 23.86 0 0 0
12/10/2021
23.79
 37,600 23.93 24.15 23.72 0 0 0
11/10/2021
23.93
 48,100 24.08 24.44 23.86 0 0 0
08/10/2021
24.29
 17,610 24.95 24.95 24.22 0 0 0
07/10/2021
24.66
 60,700 24.08 24.87 24.08 0 0 0
06/10/2021
23.86
 104,800 22.49 23.86 22.49 0 0 0
05/10/2021
22.41
 14,100 22.34 22.56 22.34 0 0 0
04/10/2021
22.41
 31,310 22.41 22.41 22.27 0 0 0
01/10/2021
22.34
 3,231 22.27 22.70 22.27 0 0 0
30/09/2021
22.56
 7,200 22.78 22.78 22.41 0 0 0
29/09/2021
22.41
 28,210 22.92 22.92 22.34 0 0 0
28/09/2021
22.63
 13,420 22.27 22.63 22.27 0 0 0
27/09/2021
22.20
 26,708 22.41 22.99 22.20 0 0 0
24/09/2021
22.34
 10,556 22.27 22.85 22.27 0 0 0
23/09/2021
22.27
 41,200 22.70 23.14 22.20 0 0 0
22/09/2021
22.20
 9,310 22.41 22.78 22.20 0 0 0
21/09/2021
22.41
 45,105 22.27 22.49 21.98 0 0 0
20/09/2021
22.56
 43,610 22.78 22.78 22.27 0 0 0
17/09/2021
22.78
 31,300 23.35 23.35 22.78 0 0 0
16/09/2021
23.43
 8,910 23.86 23.86 23.28 0 0 0
15/09/2021
23.43
 64,964 22.85 23.57 22.78 0 0 0
14/09/2021
22.63
 85,710 22.41 22.85 22.41 0 0 0
13/09/2021
22.20
 32,537 22.13 22.41 22.13 0 0 0
10/09/2021
22.13
 22,606 22.27 22.27 22.13 0 0 0
09/09/2021
22.56
 9,513 22.92 22.92 22.05 0 0 0
08/09/2021
21.98
 43,000 22.20 22.27 21.91 0 0 0
07/09/2021
22.20
 39,006 22.41 22.63 21.76 0 0 0
06/09/2021
22.41
 8,946 22.49 22.70 22.41 0 0 0
01/09/2021
22.78
 27,377 22.27 22.78 22.13 0 0 0
31/08/2021
22.56
 99,911 21.04 22.70 21.04 0 0 0
30/08/2021
21.26
 63,160 20.97 21.55 20.90 0 0 0
27/08/2021
20.82
 39,554 20.97 21.26 20.82 0 0 0
26/08/2021
20.75
 22,750 22.13 22.13 20.75 0 0 0
25/08/2021
20.61
 13,900 20.61 20.68 20.25 0 0 0
24/08/2021
20.25
 16,550 20.32 20.32 20.03 0 0 0
23/08/2021
20.32
 76,505 20.68 20.97 20.32 0 0 0
20/08/2021
20.68
 55,500 21.26 21.26 20.68 0 0 0
19/08/2021
20.97
 29,200 20.97 21.33 20.97 0 0 0
18/08/2021
21.04
 12,741 20.68 21.19 20.68 0 0 0
17/08/2021
20.75
 59,151 20.90 20.97 20.53 0 0 0
16/08/2021
20.68
 36,000 20.75 20.90 20.53 0 0 0
13/08/2021
20.46
 18,900 20.75 20.90 20.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc