CTCP Dược Trung ương Mediplantex (med)

24
-2.50
(-9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-02) 		-2.50 -9.43% 3,700 0 0
24
26.50
24
2 tháng
(2025-03-03) 		-2.80 -10.45% 46,700 0 0
24
26.80
24
3 tháng
(2025-02-03) 		-2 -7.69% 49,500 0 0
24
26.80
24
6 tháng
(2024-11-04) 		-2.10 -8.05% 50,527 0 0
24
26.80
24
12 tháng
(2024-05-07) 		-2.09 -8.02% 106,746 0 0
23.58
29.77
24
24 tháng
(2023-05-15) 		-0.26 -1.09% 213,018 0 0
20.97
29.77
24
36 tháng
(2022-05-18) 		-1.10 -4.40% 626,316 0 0
18.01
29.77
24
60 tháng
(2020-05-28) 		-3.80 -13.67% 1,374,370 500 0.0
18.01
37.47
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2020
26.74
 4,400 26.61 26.94 25.81 0 0 0
09/07/2020
26.61
 300 27.14 27.14 26.61 0 0 0
08/07/2020
27.14
 0 27.14 27.14 27.14 0 0 0
07/07/2020
27.14
 400 27.14 27.14 27.14 0 0 0
06/07/2020
27.14
 100 26.68 27.14 27.14 0 0 0
03/07/2020
26.68
 1,507 26.48 27.80 25.35 0 0 0
02/07/2020
26.48
 3,800 25.81 26.74 26.48 0 0 0
01/07/2020
25.81
 2,300 25.81 25.81 25.81 0 0 0
30/06/2020
25.81
 1,960 25.35 25.81 25.42 0 0 0
29/06/2020
25.35
 500 26.41 26.48 25.22 0 0 0
26/06/2020
26.41
 5,390 25.95 26.48 25.68 0 0 0
25/06/2020
25.95
 1,387 25.48 26.41 25.48 0 0 0
24/06/2020
25.48
 300 25.42 25.48 25.48 0 0 0
23/06/2020
25.42
 9,850 26.48 26.48 25.42 0 0 0
22/06/2020
26.48
 4,500 25.81 26.48 25.95 0 0 0
19/06/2020
25.81
 7,180 27.54 27.54 25.22 0 0 0
18/06/2020
27.54
 7,700 27.80 30.05 25.15 200 0 0.0
17/06/2020
27.80
 2,400 27.80 29.72 27.80 100 0 0.0
16/06/2020
27.80
 1,400 27.80 29.12 27.73 100 0 0.0
15/06/2020
27.80
 610 29.79 29.79 27.80 0 0 0
12/06/2020
29.79
 1,800 30.05 30.45 27.80 0 0 0
11/06/2020
30.05
 710 29.79 30.45 28.00 0 0 0
10/06/2020
29.79
 60 29.79 29.79 29.79 0 0 0
09/06/2020
29.79
 350 29.72 29.79 29.72 0 0 0
08/06/2020
29.72
 2,510 29.12 29.72 27.80 100 0 0.0
05/06/2020
29.12
 200 27.80 29.12 27.80 0 0 0
04/06/2020
27.80
 2,500 27.80 29.72 27.80 0 0 0
03/06/2020
27.80
 2,000 28.46 28.46 27.80 0 0 0
02/06/2020
28.46
 1,310 29.72 29.72 27.80 0 0 0
01/06/2020
29.72
 4,110 30.12 30.12 28.13 0 0 0
29/05/2020
30.12
 200 27.80 30.12 30.12 0 0 0
28/05/2020
27.80
 0 27.80 27.80 27.80 0 0 0
27/05/2020
27.80
 2,730 30.45 30.45 27.80 0 0 0
26/05/2020
30.45
 0 30.45 30.45 30.45 0 0 0
25/05/2020
30.45
 10,200 28.46 30.45 28.13 0 0 0
22/05/2020
28.46
 200 28.46 28.46 28.46 0 0 0
21/05/2020
28.46
 4,000 29.06 29.06 28.46 0 0 0
20/05/2020
29.06
 2,200 29.46 29.46 28.46 0 0 0
19/05/2020
29.46
 2,220 29.79 29.79 28.46 0 0 0
18/05/2020
29.79
 300 28.46 29.79 29.79 0 0 0
15/05/2020
28.46
 1,300 28.46 30.32 28.13 0 0 0
14/05/2020
28.46
 1,400 30.32 30.45 28.13 0 0 0
13/05/2020
30.32
 0 30.32 30.32 30.32 0 0 0
12/05/2020
30.32
 0 30.32 30.32 30.32 0 0 0
11/05/2020
30.32
 380 30.45 30.45 27.60 0 0 0
08/05/2020
30.45
 0 30.45 30.45 30.45 0 0 0
07/05/2020
30.45
 100 27.87 30.45 30.45 0 0 0
06/05/2020
27.87
 380 30.45 30.45 27.87 0 0 0
05/05/2020
30.45
 4,500 28.26 30.45 27.80 0 0 0
04/05/2020
28.26
 2,500 28.20 28.26 27.40 0 0 0
29/04/2020
28.20
 500 27.27 28.33 28.13 0 0 0
28/04/2020
27.27
 3,900 28.33 29.06 27.27 0 0 0
27/04/2020
28.33
 500 28.46 28.46 28.33 0 0 0
24/04/2020
28.46
 2,000 28.60 28.60 28.40 0 0 0
23/04/2020
28.60
 3,000 28.13 30.85 27.07 0 0 0
22/04/2020
28.13
 5,300 27.73 28.33 25.88 0 0 0
21/04/2020
27.73
 6,530 28.20 28.20 26.01 0 0 0
20/04/2020
28.20
 30 28.20 28.20 28.20 0 0 0
17/04/2020
28.20
 1,100 28.20 28.33 26.01 0 0 0
16/04/2020
28.20
 1,000 28.26 28.40 26.61 0 0 0
15/04/2020
28.26
 27,300 28.07 28.33 26.68 0 0 0
14/04/2020
28.07
 900 27.80 28.79 26.54 0 0 0
13/04/2020
27.80
 1,700 28.13 28.13 26.21 100 0 0.0
10/04/2020
28.13
 35,770 26.01 28.46 24.69 0 0 0
09/04/2020
26.01
 2,940 26.01 27.27 25.88 0 0 0
08/04/2020
26.01
 310 27.54 27.54 26.01 0 0 0
07/04/2020
27.54
 40,050 27.34 27.87 24.82 0 0 0
06/04/2020
27.34
 4,805 27.14 27.34 25.02 0 0 0
03/04/2020
27.14
 5,900 27.27 27.47 25.09 0 0 0
01/04/2020
27.27
 700 26.41 27.67 26.41 0 0 0
31/03/2020
26.41
 7,050 25.15 27.54 26.41 0 0 0
30/03/2020
25.15
 4,300 23.30 25.62 23.30 0 0 0
27/03/2020
23.30
 1,810 21.18 23.30 19.20 0 0 0
26/03/2020
21.18
 7,455 23.50 23.50 21.18 0 0 0
25/03/2020
23.50
 13,700 26.08 26.08 23.50 0 0 0
24/03/2020
26.08
 9,150 26.21 26.21 23.63 200 0 0.0
23/03/2020
26.21
 14,520 29.12 29.12 26.21 200 0 0.0
20/03/2020
29.12
 18,610 31.77 34.95 28.60 0 0 0
19/03/2020
31.77
 4,000 32.43 33.76 29.26 0 0 0
18/03/2020
32.43
 30,200 32.43 38.72 31.77 100 0 0.0
30/11/-0001
17.74
 0 17.74 17.74 17.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |