Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
16.33
 2,060 16.26 16.33 16.26 0 0 0
26/01/2022
16.47
 3,800 14.48 16.47 14.48 0 0 0
25/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
24/01/2022
14.48
 4,900 16.33 16.68 14.48 0 0 0
21/01/2022
16.68
 100 16.68 16.68 16.68 0 0 0
20/01/2022
16.33
 1,300 15.76 16.33 15.76 0 0 0
19/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
18/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/01/2022
16.33
 400 16.54 16.54 16.33 0 0 0
14/01/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/01/2022
16.61
 1,000 16.40 16.61 16.40 0 0 0
12/01/2022
16.68
 1,600 16.40 16.68 16.33 0 0 0
11/01/2022
16.40
 4,341 16.40 16.47 16.40 0 0 0
10/01/2022
16.54
 11,206 16.61 16.61 16.54 0 0 0
07/01/2022
16.47
 5,800 16.47 17.04 16.47 0 0 0
06/01/2022
16.40
 5,082 16.75 16.82 16.33 0 0 0
05/01/2022
16.75
 5,049 16.82 16.82 16.68 0 0 0
04/01/2022
16.68
 3,307 16.68 16.82 16.68 0 0 0
31/12/2021
16.68
 1,100 16.61 16.68 16.61 0 0 0
30/12/2021
16.68
 7,888 16.61 16.68 16.47 0 0 0
29/12/2021
16.33
 8,500 16.47 16.47 16.33 0 0 0
28/12/2021
16.40
 501 16.40 16.40 16.40 0 0 0
27/12/2021
16.33
 200 16.33 16.68 16.33 0 0 0
24/12/2021
17.11
 7,121 16.68 17.11 16.19 0 0 0
23/12/2021
16.68
 343 16.68 16.68 16.68 0 0 0
22/12/2021
16.11
 6,000 16.33 16.33 15.83 0 0 0
21/12/2021
16.33
 9,400 16.33 16.33 16.33 0 0 0
20/12/2021
16.26
 905 16.33 16.40 16.26 0 0 0
17/12/2021
16.33
 5,500 16.54 16.54 14.20 0 0 0
16/12/2021
16.47
 2,000 16.33 16.61 16.33 0 0 0
15/12/2021
16.47
 3,801 16.47 17.04 16.33 0 0 0
14/12/2021
16.47
 3,841 16.33 19.02 16.33 0 0 0
13/12/2021
16.47
 435 16.68 16.68 16.47 0 0 0
10/12/2021
16.61
 5,600 16.61 16.61 16.61 0 0 0
09/12/2021
16.61
 6,300 16.68 16.75 14.34 0 0 0
08/12/2021
16.68
 5,300 16.68 17.18 16.68 0 0 0
07/12/2021
16.68
 900 16.90 16.90 16.47 0 0 0
06/12/2021
16.82
 1,005 16.97 16.97 16.82 0 0 0
03/12/2021
16.61
 2,268 16.68 19.52 16.61 0 0 0
02/12/2021
17.32
 4,600 17.32 17.32 16.68 0 0 0
01/12/2021
16.68
 7,900 16.54 16.68 16.33 0 0 0
30/11/2021
16.54
 11,700 16.75 16.75 14.27 0 0 0
29/11/2021
16.61
 16,305 16.68 16.75 16.61 0 0 0
26/11/2021
17.61
 42,400 17.53 17.61 17.11 0 0 0
25/11/2021
17.32
 12,400 18.10 18.17 17.32 0 0 0
24/11/2021
18.10
 18,600 17.11 19.81 17.11 0 0 0
23/11/2021
17.75
 15,700 17.04 17.75 16.90 0 0 0
22/11/2021
16.97
 13,300 17.18 17.25 16.97 0 0 0
19/11/2021
16.90
 25,110 17.46 17.46 16.90 0 0 0
18/11/2021
17.18
 24,500 16.82 17.25 16.82 0 0 0
17/11/2021
17.18
 2,300 17.25 17.25 17.18 0 0 0
16/11/2021
16.82
 4,000 16.75 16.90 16.75 0 0 0
15/11/2021
17.11
 40,700 16.82 17.18 16.82 0 0 0
12/11/2021
16.97
 4,018 16.97 16.97 16.68 0 0 0
11/11/2021
16.90
 17,600 16.54 17.04 16.54 0 0 0
10/11/2021
17.18
 16,767 16.82 17.18 16.61 0 0 0
09/11/2021
16.82
 26,022 16.19 16.97 16.19 0 0 0
08/11/2021
16.82
 15,505 17.04 17.04 14.69 0 0 0
05/11/2021
17.04
 41,000 17.04 18.17 16.54 0 0 0
04/11/2021
16.97
 13,800 15.83 17.11 15.62 0 0 0
03/11/2021
16.68
 43,000 17.75 18.10 16.47 0 0 0
02/11/2021
18.03
 39,140 17.61 18.31 17.39 0 0 0
01/11/2021
17.68
 58,500 17.18 17.75 17.04 0 0 0
29/10/2021
16.90
 104,600 15.62 17.18 15.62 0 0 0
28/10/2021
15.62
 48,000 14.91 16.75 14.91 0 0 0
27/10/2021
14.84
 39,700 14.55 15.26 14.55 0 0 0
26/10/2021
14.69
 14,303 14.55 14.69 14.34 0 0 0
25/10/2021
14.41
 14,500 14.48 14.55 14.41 0 0 0
22/10/2021
14.55
 22,500 14.27 14.62 14.20 0 0 0
21/10/2021
14.06
 7,300 14.34 14.34 13.84 0 0 0
20/10/2021
14.20
 3,500 14.20 14.41 14.20 0 0 0
19/10/2021
14.27
 26,704 14.06 14.41 14.06 0 0 0
18/10/2021
13.98
 9,950 13.84 13.98 13.84 0 0 0
15/10/2021
13.91
 5,668 13.84 13.91 13.84 0 0 0
14/10/2021
13.84
 8,700 13.77 13.98 13.77 0 0 0
13/10/2021
13.77
 10,200 13.63 13.77 13.63 0 0 0
12/10/2021
13.77
 7,700 13.70 13.98 13.70 0 0 0
11/10/2021
13.70
 37,400 13.84 13.98 13.70 0 0 0
08/10/2021
13.84
 40,733 13.91 14.06 13.63 0 0 0
07/10/2021
14.20
 19,900 13.84 14.48 13.77 0 0 0
06/10/2021
13.84
 30,872 13.84 13.98 13.49 0 0 0
05/10/2021
13.70
 23,000 13.70 13.91 13.63 0 0 0
04/10/2021
13.77
 10,833 13.70 13.84 13.49 0 0 0
01/10/2021
13.70
 6,900 13.84 13.84 13.56 0 0 0
30/09/2021
13.84
 7,600 13.98 14.06 13.84 0 0 0
29/09/2021
13.84
 13,550 14.13 14.55 13.84 0 0 0
28/09/2021
13.84
 12,410 14.20 14.34 13.49 0 0 0
27/09/2021
13.84
 16,100 14.41 14.91 13.84 0 0 0
24/09/2021
14.20
 5,700 14.27 14.84 14.20 0 0 0
23/09/2021
14.48
 33,200 14.84 15.05 14.41 0 0 0
22/09/2021
14.55
 18,863 15.19 15.19 14.27 0 0 0
21/09/2021
14.62
 16,830 14.41 15.76 14.20 0 0 0
20/09/2021
14.41
 35,000 14.20 14.91 13.98 0 0 0
17/09/2021
13.91
 31,400 13.63 14.27 13.63 0 0 0
16/09/2021
13.63
 12,200 13.49 13.70 13.49 0 0 0
15/09/2021
13.63
 11,540 13.49 13.63 13.49 0 0 0
14/09/2021
13.49
 8,800 13.35 13.56 13.35 0 0 0
13/09/2021
13.35
 11,500 13.42 13.49 13.35 0 0 0
10/09/2021
13.42
 4,200 13.42 13.49 13.35 0 0 0
09/09/2021
13.35
 16,200 13.56 13.56 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc