CTCP Điện nhẹ Viễn Thông (ltc)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -34.48% 139,790 0 0
1.70
2.90
1.70
2 tháng
(2024-09-23) 		-3.20 -62.75% 178,569 0 0
1.70
5.10
1.70
3 tháng
(2024-08-26) 		-5.80 -75.32% 179,969 0 0
1.70
7.70
1.70
6 tháng
(2024-05-27) 		-3 -61.22% 487,943 0 0
1.70
7.70
1.70
12 tháng
(2023-12-01) 		-1.60 -45.71% 581,449 -5,000 -0.0
1.70
7.70
1.70
24 tháng
(2022-12-05) 		0.70 58.33% 1,376,798 -3,928 -0.0
1
7.70
1.70
36 tháng
(2021-12-08) 		-4.40 -69.84% 2,213,470 -1,416 -0.0
1
7.70
1.70
60 tháng
(2019-12-19) 		-1.80 -48.65% 3,268,192 -15,216 -0.0
1
7.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
3
 1,000 3 3 3 0 0 0
17/10/2019
3
 0 3 3 3 0 0 0
16/10/2019
3
 0 3 3 3 0 0 0
15/10/2019
3
 0 3 3 3 0 0 0
14/10/2019
3
 0 3.20 3 3 0 0 0
11/10/2019
3.20
 400 3.40 3.40 2.90 0 0 0
10/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 10 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2019
3.40
 5,630 3.20 3.50 3.40 0 0 0
26/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
25/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
24/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
23/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
20/09/2019
3.20
 100 3.70 3.70 3.20 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 200 3.60 3.70 3.70 0 0 0
12/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2019
3.60
 100 3.20 3.60 3.60 0 0 0
05/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
04/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
03/09/2019
3.20
 0 3.50 3.20 3.20 0 0 0
30/08/2019
3.50
 4,200 3.10 3.50 2.70 0 0 0
29/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
28/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
27/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
26/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
22/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
21/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
19/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
16/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
15/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
14/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
13/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
12/08/2019
3.10
 0 2.80 3.10 3.10 0 0 0
09/08/2019
2.80
 2,200 2.80 3.20 2.80 0 0 0
08/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2019
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2019
2.80
 1,100 2.80 2.80 2.80 0 0 0
18/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2019
2.80
 2,300 2 2.80 2.50 0 0 0
04/07/2019
2
 0 2 2 2 0 0 0
03/07/2019
2
 0 2 2 2 0 0 0
02/07/2019
2
 0 2 2 2 0 0 0
01/07/2019
2
 0 2 2 2 0 0 0
28/06/2019
2
 0 2 2 2 0 0 0
27/06/2019
2
 0 2 2 2 0 0 0
26/06/2019
2
 0 2 2 2 0 0 0
25/06/2019
2
 2,200 2 2.10 1.90 0 0 0
24/06/2019
2
 0 2 2 2 0 0 0
21/06/2019
2
 184 2.20 2.20 2 0 0 0
20/06/2019
2.20
 4,700 2 2.20 2.20 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 1,900 2 2 2 0 0 0
14/06/2019
2
 0 2 2 2 0 0 0
13/06/2019
2
 1,076 2 2 2 0 0 0
12/06/2019
2
 4,250 2.20 2.20 2 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 2,000 2 2.20 2.20 0 0 0
07/06/2019
2
 600 2 2 2 0 0 0
06/06/2019
2
 5,610 2 2 1.80 0 4,300 -0.0
05/06/2019
2
 2,100 1.90 2 1.90 0 0 0
04/06/2019
1.90
 559 2.10 2.10 1.90 0 500 -0.0
03/06/2019
2.10
 200 2 2.10 2.10 0 0 0
31/05/2019
2
 1,100 2 2 1.90 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |