CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.72% 11,501 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-26) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-28) 		4.02 66.19% 438,682 0 0
6.08
10.60
10.10
24 tháng
(2022-12-05) 		3.79 60.01% 1,142,769 -39,500 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-08) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-19) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
31/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/01/2020
6.84
 25,000 6.84 6.84 6.84 0 0 0
09/01/2020
6.71
 0 6.71 6.71 6.71 0 0 0
08/01/2020
6.71
 34,100 6.71 6.71 6.71 0 0 0
07/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
31/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
26/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
23/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
20/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
19/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
17/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
16/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
12/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
11/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
10/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
09/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2019
6.84
 2,400 6.84 6.84 6.84 0 0 0
05/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
04/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
26/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
20/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
19/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
15/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
12/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
08/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
07/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
06/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
05/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
04/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/11/2019
6.84
 0 6.84 6.84 6.84 0 0 0
31/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
23/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
17/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
16/10/2019
6.84
 1,000 6.84 6.84 6.84 0 0 0
15/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/10/2019
6.84
 10,000 6.84 6.84 6.84 0 0 0
11/10/2019
6.84
 35,000 6.84 6.84 6.84 0 0 0
10/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
09/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
08/10/2019
6.84
 11,988 6.84 6.84 6.84 0 0 0
07/10/2019
6.84
 2 6.84 6.84 6.84 0 0 0
04/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/10/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2019
6.84
 9,700 6.84 6.84 6.84 0 0 0
27/09/2019
6.84
 15,000 6.84 6.84 6.84 0 0 0
26/09/2019
6.84
 16,000 6.84 6.84 6.84 0 0 0
25/09/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/09/2019
6.84
 0 6.84 6.84 6.84 0 0 0
23/09/2019
6.84
 30,000 6.84 6.84 6.84 0 0 0
20/09/2019
6.84
 83,400 6.71 6.84 6.71 0 0 0
19/09/2019
6.71
 0 6.71 6.71 6.71 0 0 0
18/09/2019
6.71
 3,000 6.71 6.71 6.71 0 0 0
17/09/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/09/2019
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |