CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 116,600 0 0
0.80
0.90
0.90
2 tháng
(2026-08-10) 		-0.10 -10% 211,900 0 0
0.80
1.10
0.90
3 tháng
(2026-07-10) 		-0.20 -18.18% 407,300 0 0
0.80
1.10
0.90
6 tháng
(2026-04-13) 		-0.40 -30.77% 1,592,900 0 0
0.80
1.40
0.90
12 tháng
(2025-10-13) 		-0.30 -25% 11,565,200 0 0
0.80
1.40
0.90
24 tháng
(2024-10-18) 		-0.10 -10% 35,377,260 0 0
0.80
2.80
0.90
36 tháng
(2023-10-24) 		-2.20 -70.97% 82,306,627 0 0
0.80
6.30
0.90
60 tháng
(2021-11-03) 		-6.30 -87.50% 596,973,700 0 0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
9.40
 2,804,851 10.10 10.20 9.20 2,000 0 0.0
30/12/2021
9.90
 1,247,749 10.10 10.60 9.80 0 0 0
29/12/2021
10.30
 1,417,668 10.40 10.70 10.10 0 2,000 0.0
28/12/2021
10.30
 3,884,050 9.80 10.50 9.70 0 500 0.0
27/12/2021
9.80
 1,276,552 9.70 9.90 9.50 0 0 0
24/12/2021
9.80
 1,638,096 9.90 10 9.60 1,000 0 0.0
23/12/2021
9.90
 3,444,122 9.80 10.10 9.50 5,000 1,000 0.0
22/12/2021
9.80
 2,402,473 9.30 9.90 9.20 0 0 0
21/12/2021
9.30
 888,337 9.10 9.30 9 0 0 0
20/12/2021
9.20
 1,461,623 9.30 9.40 8.90 0 0 0
17/12/2021
9.30
 2,364,647 9.50 9.60 9.10 0 0 0
16/12/2021
9.50
 1,312,959 9.60 9.90 9.30 0 0 0
15/12/2021
9.70
 1,426,118 9.50 10.20 9.40 0 0 0
14/12/2021
9.60
 3,658,554 9 10.20 8.90 0 0 0
13/12/2021
9
 2,942,261 8.80 9.10 8.70 0 0 0
10/12/2021
8.80
 1,724,601 8.90 8.90 8.60 0 0 0
09/12/2021
8.90
 1,833,003 8.80 9 8.70 0 0 0
08/12/2021
8.80
 570,359 8.80 8.90 8.60 0 500 0.0
07/12/2021
8.80
 1,228,160 8.50 9 8.40 0 15,600 -0.1
06/12/2021
8.70
 1,021,210 8.80 8.80 8.30 0 0 0
03/12/2021
8.80
 1,141,673 9 9.20 8.60 0 0 0
02/12/2021
9
 4,934,280 8.50 9.30 8.40 15,600 0 0.1
01/12/2021
8.50
 1,719,050 8.50 8.60 8.20 0 0 0
30/11/2021
8.40
 1,561,230 8.40 8.70 8.20 0 0 0
29/11/2021
8.40
 1,438,000 8.40 8.70 8.20 0 0 0
26/11/2021
8.60
 1,523,995 8.80 8.90 8.40 0 0 0
25/11/2021
8.80
 1,132,886 8.70 9 8.60 0 0 0
24/11/2021
8.70
 692,266 8.60 9 8.40 0 0 0
23/11/2021
8.60
 882,671 8.60 8.70 8.20 0 0 0
22/11/2021
8.70
 1,050,019 9.10 9.30 8.60 0 0 0
19/11/2021
9
 3,462,958 8.60 9.60 8.50 0 500 0.0
18/11/2021
8.60
 1,925,170 8.40 8.80 8.20 0 0 0
17/11/2021
8.40
 1,261,370 8.60 8.60 8.20 0 0 0
16/11/2021
8.50
 937,349 8.90 9 8.50 0 0 0
15/11/2021
8.90
 3,271,670 8.20 9.10 8.20 0 100 0.0
12/11/2021
8.20
 1,090,250 8.10 8.50 7.90 0 0 0
11/11/2021
7.90
 798,200 8 8.10 7.90 0 0 0
10/11/2021
8
 959,687 8.10 8.20 7.70 100 0 0.0
09/11/2021
8.30
 1,769,563 9.30 9.30 8 0 2,300 0.0
08/11/2021
8.10
 516,300 8.10 8.10 8.10 0 200 0.0
05/11/2021
7.90
 2,821,594 6.80 7.90 6.60 0 3,300 0.0
04/11/2021
6.80
 1,185,854 7.20 7.30 6.80 0 0 0
03/11/2021
7.20
 1,799,750 7.50 7.60 7.20 4,500 100 0.0
02/11/2021
7.50
 1,450,751 7.90 7.90 7.50 4,300 0 0.0
01/11/2021
7.90
 1,160,446 8.40 8.40 7.80 2,000 0 0.0
29/10/2021
8.10
 2,399,820 8.50 8.50 8 700 0 0.0
28/10/2021
8.40
 2,031,800 8.40 8.50 8.20 0 0 0
27/10/2021
8.40
 1,898,550 8.60 8.60 7.70 800 0 0.0
26/10/2021
8.60
 1,480,585 8.70 8.70 8.40 100 0 0.0
25/10/2021
8.70
 1,319,694 8.80 8.80 8.50 500 0 0.0
22/10/2021
8.70
 1,983,760 8.70 8.80 8.50 0 5,400 0.0
21/10/2021
8.70
 447,309 8.80 8.80 8.50 0 0 0
20/10/2021
8.80
 1,069,502 8.90 8.90 8.60 0 0 0
19/10/2021
8.80
 2,076,760 8.80 9 8.60 300 0 0.0
18/10/2021
8.80
 2,331,300 9 9 8.50 0 0 0
15/10/2021
8.80
 1,597,262 8.90 9 8.60 6,600 0 0.1
14/10/2021
8.80
 1,598,130 8.80 8.80 8.50 0 0 0
13/10/2021
8.80
 771,816 8.60 9 8.60 0 0 0
12/10/2021
8.90
 1,600,437 8.90 9.20 8.60 1,000 0 0.0
11/10/2021
8.90
 1,321,059 9.30 9.30 8.70 1,000 0 0.0
08/10/2021
9.10
 992,730 9.30 9.40 9 0 0 0
07/10/2021
9.20
 1,470,324 9.10 9.40 9.10 0 0 0
06/10/2021
9.10
 1,425,488 8.90 9.10 8.80 0 0 0
05/10/2021
9
 1,960,910 9 9.10 8.60 0 0 0
04/10/2021
8.70
 1,558,509 9 9.10 8.70 0 4,000 0.0
01/10/2021
8.90
 550,105 9.10 9.30 8.70 0 500 0.0
30/09/2021
9.20
 2,016,834 9.40 9.70 8.70 0 0 0
29/09/2021
9.20
 829,900 9.10 9.90 8.70 0 0 0
28/09/2021
9
 2,104,730 10 10 8.50 0 0 0
27/09/2021
9.20
 4,189,942 10.40 10.90 9.10 0 0 0
24/09/2021
10.40
 1,718,341 10.50 11.20 9.90 0 0 0
23/09/2021
10.20
 1,551,644 10 10.70 9.80 0 0 0
22/09/2021
9.90
 4,936,209 9.30 10.20 9.20 0 0 0
21/09/2021
9.20
 3,139,583 9.10 9.30 8.60 0 0 0
20/09/2021
9.10
 1,601,500 8.80 9.20 7.60 0 0 0
17/09/2021
8.70
 1,061,919 9.40 9.40 8.60 0 0 0
16/09/2021
9
 1,660,289 9.80 9.80 9 0 0 0
15/09/2021
9.70
 2,655,174 9 10 8.70 0 0 0
14/09/2021
8.80
 1,053,440 8.50 8.90 8.50 0 0 0
13/09/2021
8.70
 2,247,810 9.20 9.20 8 0 0 0
10/09/2021
8.90
 2,373,035 9.20 9.40 8.70 0 0 0
09/09/2021
9.20
 1,820,577 9.20 9.50 8.80 0 0 0
08/09/2021
9.50
 2,938,154 9.70 9.80 8.40 0 0 0
07/09/2021
9.70
 2,445,191 9.50 10.10 9.20 0 0 0
06/09/2021
9.80
 1,641,310 9.70 10.30 9 0 0 0
01/09/2021
9.20
 2,407,309 9.90 11.20 8.60 0 0 0
31/08/2021
10
 1,289,282 10 10 9.90 500 0 0.0
30/08/2021
8.80
 606,748 8 8.80 8 0 0 0
27/08/2021
8.90
 10,906,446 7.50 8.90 6.70 0 0 0
26/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
20/08/2021
7
 1,628,930 7.50 8.40 6.90 0 0 0
19/08/2021
8
 0 8 8 8 0 0 0
18/08/2021
8
 0 8 8 8 0 0 0
17/08/2021
8
 0 8 8 8 0 0 0
16/08/2021
8
 0 8 8 8 0 0 0
13/08/2021
6.80
 3,641,731 7.90 8.80 6.80 0 0 0
12/08/2021
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc