CTCP Landmark Holding (lmh)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,719,320 0 0
1
1.20
1
2 tháng
(2024-09-23) 		0.10 11.11% 3,057,305 0 0
0.80
1.20
1
3 tháng
(2024-08-23) 		0.10 11.11% 3,565,967 0 0
0.80
1.20
1
6 tháng
(2024-05-27) 		-0.10 -9.09% 9,733,360 0 0
0.80
1.40
1
12 tháng
(2023-11-27) 		-1.90 -65.52% 41,970,358 9,969 0.0
0.80
3
1
24 tháng
(2022-12-02) 		-6.30 -86.30% 304,004,892 -90,320 -0.4
0.80
7.30
1
36 tháng
(2021-12-07) 		-7.80 -88.64% 532,702,149 -127,320 -0.6
0.80
16.70
1
60 tháng
(2019-12-18) 		-10.75 -91.49% 863,731,601 -84,760 -0.5
0.50
16.70
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
2.19
 6,196,190 2.05 2.19 1.91 0 0 0
05/02/2020
2.05
 7,884,890 2.20 2.35 2.05 0 0 0
04/02/2020
2.20
 11,840 2.36 2.36 2.20 0 0 0
03/02/2020
2.36
 3,420 2.53 2.53 2.36 0 0 0
31/01/2020
2.53
 9,440 2.72 2.72 2.53 0 0 0
30/01/2020
2.72
 11,750 2.92 2.92 2.72 0 0 0
22/01/2020
2.92
 12,920 3.13 3.13 2.92 0 0 0
21/01/2020
3.13
 2,450 3.36 3.36 3.13 0 0 0
20/01/2020
3.36
 330 3.61 3.61 3.36 0 0 0
17/01/2020
3.61
 870 3.88 3.88 3.61 0 0 0
16/01/2020
3.88
 2,450 4.17 4.17 3.88 0 0 0
15/01/2020
4.17
 830 4.48 4.48 4.17 0 0 0
14/01/2020
4.48
 750 4.81 4.81 4.48 0 0 0
13/01/2020
4.81
 160 5.17 5.17 4.81 0 0 0
10/01/2020
5.17
 440 5.55 5.55 5.17 0 0 0
09/01/2020
5.55
 1,250 5.96 5.96 5.55 0 0 0
08/01/2020
5.96
 500 6.40 6.40 5.96 0 0 0
07/01/2020
6.40
 370 6.88 6.88 6.40 0 0 0
06/01/2020
6.88
 970 7.39 7.39 6.88 0 0 0
03/01/2020
7.39
 1,300 7.94 7.94 7.39 0 0 0
02/01/2020
7.94
 260 8.53 8.53 7.94 0 0 0
31/12/2019
8.53
 2,550 9.17 9.17 8.53 0 0 0
30/12/2019
9.17
 5,230 9.86 9.86 9.17 0 0 0
27/12/2019
9.86
 314,910 10.60 10.60 9.86 0 0 0
26/12/2019
10.60
 1,178,770 11.35 11.60 10.60 0 0 0
25/12/2019
11.35
 70,810 12.20 12.20 11.35 0 0 0
24/12/2019
12.20
 25,550 12.30 12.30 12 0 0 0
23/12/2019
12.30
 21,020 12.30 12.30 12.20 0 0 0
20/12/2019
12.30
 31,810 11.75 12.30 11.70 0 0 0
19/12/2019
11.75
 26,600 11.75 11.75 11.40 0 0 0
18/12/2019
11.75
 124,490 11.55 11.75 11.30 0 0 0
17/12/2019
11.55
 69,110 11.30 11.70 11.50 0 0 0
16/12/2019
11.30
 102,120 11.65 11.65 11 0 0 0
13/12/2019
11.65
 119,660 11.65 11.65 11.45 0 0 0
12/12/2019
11.65
 2,330 11.75 11.75 11.50 0 0 0
11/12/2019
11.75
 180 11.60 11.75 10.80 0 0 0
10/12/2019
11.60
 10,160 12.40 12.40 11.55 0 0 0
09/12/2019
12.40
 25,880 12.50 12.60 11.65 0 0 0
06/12/2019
12.50
 46,520 12.50 12.50 11.65 0 0 0
05/12/2019
12.50
 21,040 12.50 12.50 11.65 0 0 0
04/12/2019
12.50
 37,320 12.55 12.55 12.45 0 0 0
03/12/2019
12.55
 16,650 12.60 12.60 12.55 0 0 0
02/12/2019
12.60
 39,950 12.60 12.60 12.55 0 0 0
29/11/2019
12.60
 22,530 12.55 12.60 12 0 0 0
28/11/2019
12.55
 8,000 12.45 12.55 12.35 0 0 0
27/11/2019
12.45
 6,760 12.40 12.45 11.90 0 0 0
26/11/2019
12.40
 21,290 12.40 12.40 11.90 0 0 0
25/11/2019
12.40
 19,040 12.60 12.60 12.20 0 0 0
22/11/2019
12.60
 191,190 12.70 12.70 11.85 0 0 0
21/11/2019
12.70
 10,730 12.70 12.70 12.55 0 0 0
20/11/2019
12.70
 20,490 12.50 12.70 12.55 0 0 0
19/11/2019
12.50
 11,760 12.50 12.60 12.50 0 0 0
18/11/2019
12.50
 140,410 12.70 12.70 12.50 0 0 0
15/11/2019
12.70
 43,540 12.70 12.70 11.85 0 0 0
14/11/2019
12.70
 66,160 12.75 12.80 12.55 0 0 0
13/11/2019
12.75
 161,980 12.70 12.75 12.65 0 0 0
12/11/2019
12.70
 63,170 12.75 12.75 12.65 0 0 0
11/11/2019
12.75
 10,260 12.80 12.80 12.65 0 0 0
08/11/2019
12.80
 120,450 12.80 12.80 12.65 0 0 0
07/11/2019
12.80
 82,570 12.80 12.80 12.70 0 0 0
06/11/2019
12.80
 73,640 12.75 12.80 12.70 0 0 0
05/11/2019
12.75
 78,900 12.85 13 12.70 0 0 0
04/11/2019
12.85
 96,920 12.75 13 12.60 0 0 0
01/11/2019
12.75
 86,760 13 13 12.55 0 0 0
31/10/2019
13
 99,360 13 13 12.90 0 0 0
30/10/2019
13
 107,570 13 13 12.90 0 0 0
29/10/2019
13
 146,900 13 13 12.85 0 0 0
28/10/2019
13
 109,940 13 13.05 12.95 0 0 0
25/10/2019
13
 83,110 13 13 12.90 0 0 0
24/10/2019
13
 82,070 13 13 12.80 0 0 0
23/10/2019
13
 73,960 13 13 12.80 0 0 0
22/10/2019
13
 67,570 13.25 13.25 12.60 0 0 0
21/10/2019
13.25
 139,170 13.35 13.40 13.15 0 0 0
18/10/2019
13.35
 116,310 13.40 13.40 13.20 0 0 0
17/10/2019
13.40
 75,880 13.55 13.55 13.30 0 0 0
16/10/2019
13.55
 161,300 13.60 13.70 13.50 0 0 0
15/10/2019
13.60
 95,460 13.85 13.85 13.60 0 0 0
14/10/2019
13.85
 151,890 13.75 14 13.65 0 0 0
11/10/2019
13.75
 210,070 13.65 13.90 13.65 0 0 0
10/10/2019
13.65
 240,150 13.50 13.65 13.40 0 0 0
09/10/2019
13.50
 168,610 13.65 13.65 13.40 0 0 0
08/10/2019
13.65
 176,390 13.90 13.90 13.65 0 0 0
07/10/2019
13.90
 216,000 13.70 13.95 13.55 0 0 0
04/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
04/10/2019
13.70
 431,820 13.09 13.90 13 0 0 0
03/10/2019
13.09
 151,430 13.55 13.55 12.91 0 0 0
02/10/2019
13.55
 214,190 13.82 13.82 13.27 0 0 0
01/10/2019
13.82
 85,590 14.27 14.27 13.73 0 0 0
30/09/2019
14.27
 89,100 14.27 14.55 14.09 0 0 0
27/09/2019
14.27
 123,720 14.59 14.59 13.64 0 0 0
26/09/2019
14.59
 74,960 15.18 15.18 14.45 0 0 0
25/09/2019
15.18
 201,000 15.09 15.18 15 0 0 0
24/09/2019
15.09
 167,190 15.09 15.23 15.05 0 0 0
23/09/2019
15.09
 155,980 15.14 15.14 15 0 0 0
20/09/2019
15.14
 291,090 14.91 15.14 14.86 0 0 0
19/09/2019
14.91
 943,020 14.91 14.91 14.45 0 0 0
18/09/2019
14.91
 78,780 15.05 15.05 14.82 0 0 0
17/09/2019
15.05
 103,320 15.14 15.14 14.95 0 0 0
16/09/2019
15.14
 144,700 15.23 15.23 15.14 0 0 0
13/09/2019
15.23
 1,331,490 15.36 15.36 15.18 0 0 0
12/09/2019
15.36
 1,125,540 15.09 15.36 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |