CTCP Bột Giặt Lix (lix)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.20% 452,400 85,000 2.0
24.40
37.75
24.60
2 tháng
(2026-07-20) 		-1.10 -4.28% 853,700 73,300 1.7
24.40
37.75
24.60
3 tháng
(2026-06-22) 		-4.25 -14.73% 1,281,700 77,200 1.8
24.40
37.75
24.60
6 tháng
(2026-03-23) 		-5.24 -17.55% 2,765,300 89,400 2.2
23.07
37.75
24.60
12 tháng
(2025-09-23) 		-8.50 -25.68% 7,620,800 -161,700 -7.0
23.07
38.30
24.60
24 tháng
(2024-09-30) 		-7.18 -22.60% 20,685,700 -869,990 -30.3
22.17
38.30
24.60
36 tháng
(2023-10-04) 		4.06 19.76% 28,064,000 -1,737,990 -79.2
10.64
57.21
24.60
60 tháng
(2021-10-14) 		4.30 21.16% 33,865,700 -2,723,325 -125.3
9.80
57.21
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
18.31
 13,900 18.31 18.31 18.16 3,300 3,300 0.0
26/01/2022
18.31
 8,600 18.42 18.42 18.24 2,300 1,100 0
25/01/2022
18.42
 9,400 18.24 18.45 18.13 5,100 8,300 -0.2
24/01/2022
18.24
 6,200 18.42 18.45 18.24 2,800 200 0.1
21/01/2022
18.42
 700 18.49 18.49 18.42 0 0 0
20/01/2022
18.49
 9,800 18.42 18.49 18.49 5,200 2,000 0.2
19/01/2022
18.42
 4,900 18.38 18.42 18.35 1,100 1,500 0.0
18/01/2022
18.38
 6,900 18.49 18.67 18.38 2,400 0 0.1
17/01/2022
18.49
 2,800 18.67 18.82 18.49 1,100 0 0.1
14/01/2022
18.67
 3,500 18.64 18.67 18.67 1,000 0 0.1
13/01/2022
18.64
 3,300 18.49 18.85 18.49 1,600 0 0.1
12/01/2022
18.49
 2,400 18.85 18.85 18.49 700 0 0.0
11/01/2022
18.85
 4,600 19.03 19.03 18.42 3,400 0 0.2
10/01/2022
19.03
 5,000 19.40 19.40 19.03 1,500 900 0
07/01/2022
19.40
 20,100 18.74 19.40 18.71 13,000 0 0.7
06/01/2022
18.74
 12,000 18.71 18.85 18.71 6,500 0 0.3
05/01/2022
18.71
 16,000 18.74 18.85 18.49 4,000 0 0.2
04/01/2022
18.74
 17,000 18.24 18.74 18.45 4,000 0 0.2
31/12/2021
18.24
 11,600 18.38 18.38 18.13 1,200 10,000 -0.4
30/12/2021
18.38
 5,600 18.20 18.38 18.20 1,000 0 0.1
29/12/2021
18.20
 4,700 18.20 18.45 18.16 100 0 0.0
28/12/2021
18.20
 9,800 18.35 18.35 18.20 1,400 4,000 -0.1
27/12/2021
18.35
 5,300 18.20 18.56 18.13 0 0 0
24/12/2021
18.20
 100 18.20 18.20 18.20 0 0 0
23/12/2021
18.20
 4,200 18.49 18.49 18.16 0 200 0.0
22/12/2021
18.49
 9,300 18.49 18.67 18.45 0 300 0.0
21/12/2021
18.49
 8,800 18.49 18.67 18.35 200 1,000 0.0
20/12/2021
18.49
 9,300 18.49 18.56 18.38 0 0 0
17/12/2021
18.49
 8,900 18.49 18.67 18.31 300 0 0.0
16/12/2021
18.49
 13,000 18.35 18.49 18.24 0 0 0
15/12/2021
18.35
 9,000 18.49 18.49 18.35 1,000 0 0.1
14/12/2021
18.49
 3,100 18.27 18.64 18.35 0 0 0
13/12/2021
18.27
 8,100 18.13 18.74 18.11 0 100 0.0
10/12/2021
18.13
 10,500 18.13 18.24 18.09 1,000 200 0.0
09/12/2021
18.13
 8,500 18.13 18.24 18.13 0 2,000 -0.1
08/12/2021
18.13
 2,900 18.13 18.42 18.04 100 200 0.0
07/12/2021
18.13
 12,600 18.04 18.31 18.06 800 0 0.0
06/12/2021
18.04
 16,000 18.60 18.60 18.02 0 3,600 -0.2
03/12/2021
18.60
 16,900 18.64 18.67 18.42 1,200 0 0.1
02/12/2021
18.64
 11,800 18.67 18.67 18.60 400 300 0.0
01/12/2021
18.67
 3,500 18.78 18.89 18.56 0 1,200 -0.1
30/11/2021
18.78
 45,900 18.85 18.85 18.42 0 39,700 -2.0
29/11/2021
18.85
 5,600 18.85 19.03 18.67 0 800 0
26/11/2021
18.85
 29,200 19.07 19.07 18.85 3,600 20,900 -0.9
25/11/2021
19.07
 18,000 19.22 19.40 19.03 1,700 2,300 0.0
24/11/2021
19.22
 8,700 19.07 19.22 19.07 0 500 0.0
23/11/2021
19.07
 6,400 19.18 19.43 19.07 0 4,300 -0.2
22/11/2021
19.18
 7,400 19.22 19.40 19.18 0 3,200 -0.2
19/11/2021
19.22
 24,600 19.36 19.36 19.18 500 10,800 -0.5
18/11/2021
19.36
 27,100 19.51 19.58 19.14 900 21,100 -1.1
17/11/2021
19.51
 27,400 19.54 19.58 19.43 2,000 17,800 -0.9
16/11/2021
19.54
 36,900 19.76 19.80 19.54 0 15,600 -0.8
15/11/2021
19.76
 20,000 19.80 19.94 19.76 8,700 16,800 -0.4
12/11/2021
19.80
 25,100 19.83 19.83 19.72 0 21,200 -1.2
11/11/2021
19.83
 2,400 19.76 19.94 19.76 0 1,200 -0.1
10/11/2021
19.76
 39,300 19.94 20.01 19.69 0 9,000 -0.5
09/11/2021
19.94
 13,800 19.98 20.30 19.90 0 9,600 -0.5
08/11/2021
19.98
 21,200 19.90 20.09 19.90 500 17,500 -0.9
05/11/2021
19.90
 11,100 20.05 20.09 19.90 1,300 8,500 -0.4
04/11/2021
20.05
 5,400 20.01 20.05 19.94 200 700 0
03/11/2021
20.01
 18,300 20.05 20.05 19.98 0 14,000 -0.8
02/11/2021
20.05
 7,800 20.01 20.27 20.01 1,300 1,100 0.0
01/11/2021
20.01
 10,300 20.12 20.12 19.94 200 3,600 -0.2
29/10/2021
20.12
 11,800 20.12 20.16 20.05 0 1,100 -0.1
28/10/2021
20.12
 13,400 20.12 20.41 20.09 200 3,700 -0.2
27/10/2021
20.12
 13,100 20.05 20.48 20.09 2,300 9,300 -0.4
26/10/2021
20.05
 26,000 20.19 20.19 20.05 0 900 0.0
25/10/2021
20.19
 7,300 20.16 20.38 20.16 0 1,900 -0.1
22/10/2021
20.16
 21,800 20.38 20.38 19.03 0 1,000 -0.1
21/10/2021
20.38
 3,300 20.38 20.38 20.38 2,100 800 0.1
20/10/2021
20.38
 3,000 20.38 20.41 20.34 0 1,100 -0.1
19/10/2021
20.38
 8,700 20.38 20.48 20.34 0 1,000 -0.1
18/10/2021
20.38
 1,300 20.30 20.41 20.38 0 300 0.0
15/10/2021
20.30
 3,200 20.30 20.59 20.30 0 1,400 -0.1
14/10/2021
20.30
 35,900 20.41 20.45 20.30 0 35,600 -2.0
13/10/2021
20.41
 7,300 20.38 20.85 20.41 1,700 1,800 0.0
12/10/2021
20.38
 5,000 20.38 20.74 20.30 0 2,000 -0.1
11/10/2021
20.38
 6,700 20.41 20.48 20.38 0 2,000 -0.1
08/10/2021
20.41
 13,400 20.45 20.45 20.38 0 1,800 -0.1
07/10/2021
20.45
 4,400 20.63 20.63 20.45 0 1,900 -0.1
06/10/2021
20.63
 7,200 20.63 20.70 20.45 4,500 2,200 0.1
05/10/2021
20.63
 4,000 20.63 20.63 20.41 0 2,600 -0.1
04/10/2021
20.63
 15,800 20.67 20.67 20.48 400 2,800 -0.1
01/10/2021
20.67
 30,900 20.63 20.67 20.56 152,230 152,430 0.0
30/09/2021
20.63
 12,900 20.30 20.67 20.48 0 3,600 -0.2
29/09/2021
20.30
 1,900 20.63 20.63 20.01 0 700 0.0
28/09/2021
20.63
 3,800 20.45 20.63 20.34 1,200 600 0.0
27/09/2021
20.45
 7,500 20.70 20.70 20.38 0 1,100 -0.1
24/09/2021
20.70
 10,900 20.67 20.74 20.67 3,200 800 0.1
23/09/2021
20.67
 21,500 20.67 20.81 20.67 700 1,100 0.0
22/09/2021
20.67
 26,600 20.48 20.70 20.38 0 700 0.0
21/09/2021
20.48
 12,200 20.56 20.56 20.45 3,800 5,700 -0.1
20/09/2021
20.56
 12,700 20.56 20.59 20.56 0 400 0.0
17/09/2021
20.56
 17,300 20.41 20.67 20.34 1,500 2,200 0.0
16/09/2021
20.41
 13,400 20.45 20.45 20.34 0 500 0.0
15/09/2021
20.45
 47,100 20.48 20.77 20.30 2,000 2,100 0.0
14/09/2021
20.48
 5,000 20.48 20.59 20.48 0 200 0.0
13/09/2021
20.48
 15,400 20.67 20.67 20.45 0 3,600 -0.2
10/09/2021
20.67
 900 20.74 20.74 20.67 500 500 0
09/09/2021
20.74
 7,700 20.56 20.77 20.70 1,600 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc