CTCP Licogi 13 (lig)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
18.48
 1,335,408 19.14 19.24 18.48 0 0 0
30/12/2021
19.14
 1,262,193 19.81 20.48 18.95 0 0 0
29/12/2021
19.81
 2,612,706 18.67 20 18.29 0 0 0
28/12/2021
18.57
 2,063,003 18.76 19.24 18.10 0 0 0
27/12/2021
18.57
 2,482,063 18.57 19.52 17.24 0 0 0
24/12/2021
18.57
 2,383,647 19.71 19.81 18.48 0 0 0
23/12/2021
19.81
 3,211,425 19.81 20.38 18.10 0 0 0
22/12/2021
19.14
 5,641,345 17.43 19.14 17.43 0 0 0
21/12/2021
17.43
 2,920,649 16.29 17.52 16 0 0 0
20/12/2021
16.29
 1,313,767 16.29 16.76 16.19 0 0 0
17/12/2021
16.19
 1,930,284 15.90 16.76 15.71 0 0 0
16/12/2021
16
 1,350,025 16.10 16.38 15.81 0 0 0
15/12/2021
16.10
 881,452 16.48 16.48 16 0 0 0
14/12/2021
16.48
 1,471,862 17.05 17.43 16.38 0 0 0
13/12/2021
16.86
 1,762,371 15.90 17.05 15.81 0 0 0
10/12/2021
15.90
 840,812 16 16.19 15.90 0 0 0
09/12/2021
16
 857,110 15.62 16.57 15.43 0 0 0
08/12/2021
15.62
 961,300 16.19 16.48 15.62 0 0 0
07/12/2021
16.10
 797,673 15.71 16.19 15.71 0 0 0
06/12/2021
15.71
 1,744,983 16 16.95 15.62 0 0 0
03/12/2021
16
 1,613,210 16.38 16.86 15.90 0 0 0
02/12/2021
16.67
 1,225,342 17.05 17.62 16.48 0 0 0
01/12/2021
17.05
 1,359,306 17.43 17.43 16.48 0 0 0
30/11/2021
17.43
 1,769,967 18.10 18.48 17.33 0 0 0
29/11/2021
17.62
 2,579,073 16.95 18.19 15.81 0 0 0
26/11/2021
16.95
 2,824,751 16.19 17.52 15.33 0 0 0
25/11/2021
16
 778,653 15.71 16.29 15.71 0 0 0
24/11/2021
16.10
 1,516,328 16.48 16.67 15.62 0 0 0
23/11/2021
16.38
 1,284,600 14.76 16.38 14.29 0 0 0
22/11/2021
15.43
 1,824,265 17.14 17.14 15.43 0 0 0
19/11/2021
17.14
 2,734,561 18.10 19.05 16.10 0 0 0
18/11/2021
17.81
 3,625,110 16.19 17.81 16 0 0 0
17/11/2021
16.19
 1,655,820 16.10 16.29 15.71 0 0 0
16/11/2021
16.10
 1,453,126 16.29 16.38 15.90 0 0 0
15/11/2021
16.29
 2,332,676 16.38 16.95 16 0 0 0
12/11/2021
16.38
 2,219,292 16.29 16.76 15.81 0 0 0
11/11/2021
16.29
 1,935,695 16.76 17.05 15.71 0 0 0
10/11/2021
16.76
 1,441,345 16.76 16.95 16.19 0 0 0
09/11/2021
16.67
 3,051,165 16.10 17.14 15.90 0 0 0
08/11/2021
16
 2,105,618 16.29 16.67 15.90 0 0 0
05/11/2021
16.29
 5,731,566 15.33 16.29 15.24 0 0 0
04/11/2021
14.86
 1,930,786 14.19 14.86 13.62 0 0 0
03/11/2021
14.29
 4,157,114 15.81 16.19 14.29 0 0 0
02/11/2021
15.81
 2,750,466 15.71 16.38 15.14 0 0 0
01/11/2021
15.71
 4,235,340 16.10 16.10 14.95 0 0 0
29/10/2021
16
 1,540,382 16.10 16.67 15.71 0 1,000 0.0
28/10/2021
16.10
 2,936,902 14.86 16.29 14.29 0 0 0
27/10/2021
14.86
 1,995,729 14.29 15.43 14.29 0 0 0
26/10/2021
14.29
 2,519,380 14.67 14.67 14 0 0 0
25/10/2021
14.67
 1,745,913 14.48 15.43 14.29 0 0 0
22/10/2021
14.57
 2,703,262 15.14 15.43 13.81 0 0 0
21/10/2021
15.14
 2,636,516 14.10 15.43 13.62 0 1,000 0.0
20/10/2021
14.10
 3,182,262 13.81 14.57 13.24 0 0 0
19/10/2021
13.71
 3,551,592 12.67 13.71 12.57 0 1,000 0.0
18/10/2021
12.67
 4,323,983 11.52 12.67 11.24 0 0 0
15/10/2021
11.52
 3,538,084 11.81 12 11.33 0 0 0
14/10/2021
10.95
 2,580,737 10 10.95 10 0 0 0
13/10/2021
10
 811,160 10.19 10.19 10 0 0 0
12/10/2021
10.19
 829,576 10.10 10.29 9.81 0 0 0
11/10/2021
10.10
 955,651 10.29 10.38 10.10 0 0 0
08/10/2021
10.29
 932,953 10.76 10.76 10.19 0 0 0
07/10/2021
10.67
 1,375,927 10.38 10.95 10.38 0 0 0
06/10/2021
10.38
 1,391,017 9.90 10.48 9.71 0 0 0
05/10/2021
9.81
 959,340 9.71 9.90 9.71 0 0 0
04/10/2021
9.71
 1,102,441 9.81 10.10 9.71 0 0 0
01/10/2021
9.81
 754,938 10 10 9.81 0 0 0
30/09/2021
10.10
 713,617 10 10.29 10 0 0 0
29/09/2021
10
 1,039,358 9.90 10.10 9.62 0 0 0
28/09/2021
9.81
 1,030,422 9.52 9.90 9.14 0 2,000 0.0
27/09/2021
9.52
 1,480,831 9.52 10.19 9.43 0 0 0
24/09/2021
9.90
 1,300,780 10.19 10.38 9.81 0 2,000 0.0
23/09/2021
10.19
 2,887,244 11.05 11.14 10.10 0 0 0
22/09/2021
11.05
 1,496,843 10.48 11.33 10.48 0 0 0
21/09/2021
10.76
 2,152,030 10.10 10.95 9.52 0 5,000 -0.1
20/09/2021
10.29
 2,559,374 9.90 10.86 9.90 0 0 0
17/09/2021
9.90
 1,473,950 9.71 10.10 9.71 0 1,300 0.0
16/09/2021
9.81
 1,806,300 10.10 10.10 9.71 0 500 0.0
15/09/2021
10.10
 1,648,177 9.71 10.29 9.33 300 0 0.0
14/09/2021
9.71
 2,033,831 10 10.10 9.52 1,700 0 0.0
13/09/2021
9.52
 3,824,749 8.76 9.52 8.67 1,300 0 0.0
10/09/2021
8.67
 892,000 8.67 8.76 8.48 300 0 0.0
09/09/2021
8.67
 698,835 8.57 8.86 8.38 1,500 0 0.0
08/09/2021
8.57
 1,423,800 8.48 8.76 8.29 0 0 0
07/09/2021
8.48
 2,422,544 9.24 9.24 8.38 1,500 1,200 0.0
06/09/2021
9.24
 2,594,238 8.67 9.33 8.29 200 26,500 -0.2
01/09/2021
8.67
 2,469,300 8.29 8.76 8.29 0 1,000 0.0
31/08/2021
8.29
 1,851,500 8.67 8.86 8.29 0 0 0
30/08/2021
8.48
 3,795,870 7.62 8.48 7.62 0 0 0
27/08/2021
7.71
 1,461,900 7.24 7.81 7.24 2,000 0 0.0
26/08/2021
7.24
 601,523 7.14 7.43 7.14 20,000 0 0.2
25/08/2021
7.14
 447,800 7.24 7.24 7.05 1,000 0 0.0
24/08/2021
7.24
 603,100 7.05 7.33 7.05 0 0 0
23/08/2021
7.14
 1,118,040 7.24 7.43 7.05 500 0 0.0
20/08/2021
7.24
 1,876,110 7.62 7.81 7.14 2,000 0 0.0
19/08/2021
7.62
 592,200 7.62 7.71 7.43 0 0 0
18/08/2021
7.62
 958,708 7.71 7.90 7.62 0 0 0
17/08/2021
7.71
 1,141,312 8 8 7.62 0 0 0
16/08/2021
7.90
 1,999,780 7.43 8 7.43 6,000 16,000 -0.1
13/08/2021
7.43
 1,164,996 7.81 7.81 7.14 2,000 0 0.0
12/08/2021
7.71
 2,315,225 7.14 7.71 7.14 0 600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc