CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-21) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-30) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-05) 		9.33 18.40% 340,000 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-16) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
15/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
14/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
13/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
12/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
11/11/2019
35.84
 590 37.16 37.16 35.84 0 0 0
08/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
07/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
06/11/2019
37.16
 760 37.16 37.16 37.16 0 0 0
05/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
04/11/2019
37.16
 10 37.63 37.63 37.16 0 0 0
01/11/2019
37.63
 10 37.63 37.63 37.63 0 0 0
31/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
30/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
29/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
28/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
25/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
24/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
23/10/2019
37.63
 1,500 39.23 39.23 37.63 1,500 0 0.1
22/10/2019
39.23
 0 39.23 39.23 39.23 0 0 0
21/10/2019
39.23
 10 36.69 39.23 39.23 0 0 0
18/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
17/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
16/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
15/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
14/10/2019
36.69
 100 36.69 36.69 34.15 0 80 -0.0
11/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
10/10/2019
36.69
 10 36.69 36.69 36.69 0 0 0
09/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
08/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
07/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
04/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
03/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
02/10/2019
36.69
 10 36.69 36.69 36.69 0 10 -0.0
01/10/2019
36.69
 20 34.52 36.69 36.69 0 0 0
30/09/2019
34.52
 20 34.81 34.81 34.52 0 20 -0.0
27/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
26/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
25/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
24/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
23/09/2019
34.81
 20 36.74 36.74 34.81 0 20 -0.0
20/09/2019
36.74
 20 34.34 36.74 36.74 0 0 0
19/09/2019
34.34
 10 34.34 34.34 34.34 0 10 -0.0
18/09/2019
34.34
 1,020 34.15 34.34 31.89 0 0 0
17/09/2019
34.15
 0 34.15 34.15 34.15 0 0 0
16/09/2019
34.15
 380 34.15 34.15 31.80 0 380 -0.0
13/09/2019
34.15
 20 36.69 39.23 34.15 0 10 -0.0
12/09/2019
36.69
 10 38.24 38.24 36.69 0 10 -0.0
11/09/2019
38.24
 10 41.11 41.11 38.24 0 10 -0.0
10/09/2019
41.11
 0 41.11 41.11 41.11 0 0 0
09/09/2019
41.11
 0 41.11 41.11 41.11 0 0 0
06/09/2019
41.11
 0 41.11 41.11 41.11 0 0 0
05/09/2019
41.11
 10 44.17 44.17 41.11 0 0 0
04/09/2019
44.17
 20,570 42.33 45.30 42.33 19,570 740 0.9
03/09/2019
42.33
 0 42.33 42.33 42.33 0 0 0
30/08/2019
42.33
 17,690 41.39 42.33 41.39 17,680 0 0.8
29/08/2019
41.39
 0 41.39 41.39 41.39 0 0 0
28/08/2019
41.39
 0 41.39 41.39 41.39 0 0 0
27/08/2019
41.39
 0 41.39 41.39 41.39 0 0 0
26/08/2019
41.39
 0 41.39 41.39 41.39 0 0 0
23/08/2019
41.39
 300 41.49 41.49 41.39 300 290 0.0
22/08/2019
41.49
 10 41.49 41.49 41.49 0 0 0
21/08/2019
41.49
 0 41.49 41.49 41.49 0 0 0
20/08/2019
41.49
 20 41.77 41.77 38.85 0 0 0
19/08/2019
41.77
 20 41.82 41.82 38.90 0 0 0
16/08/2019
41.82
 10 42.33 42.33 41.82 0 0 0
15/08/2019
42.33
 10 41.39 42.33 42.33 0 0 0
14/08/2019
41.39
 50 39.23 41.39 41.39 0 0 0
13/08/2019
39.23
 1,860 39.23 39.23 39.23 1,860 0 0.1
12/08/2019
39.23
 600 36.74 39.23 39.23 0 0 0
09/08/2019
36.74
 1,110 34.34 36.74 31.94 0 0 0
08/08/2019
34.34
 20 34.34 34.34 34.34 0 0 0
07/08/2019
34.34
 130 32.13 34.34 32.13 0 0 0
06/08/2019
32.13
 10 34.52 34.52 32.13 0 0 0
05/08/2019
34.52
 10 37.11 37.11 34.52 0 0 0
02/08/2019
37.11
 0 37.11 37.11 37.11 0 0 0
01/08/2019
37.11
 10 37.11 37.11 37.11 0 0 0
31/07/2019
37.11
 10 37.11 37.11 37.11 0 0 0
30/07/2019
37.11
 20 37.11 37.11 37.11 0 0 0
29/07/2019
37.11
 1,250 34.71 37.11 32.83 0 0 0
26/07/2019
34.71
 0 34.71 34.71 34.71 0 0 0
25/07/2019
34.71
 0 34.71 34.71 34.71 0 0 0
24/07/2019
34.71
 0 34.71 34.71 34.71 0 0 0
23/07/2019
34.71
 1,310 32.46 34.71 34.71 0 0 0
22/07/2019
32.46
 790 30.67 32.46 28.60 0 0 0
19/07/2019
30.67
 1,020 32.83 32.83 30.57 0 0 0
18/07/2019
32.83
 1,620 33.44 33.44 31.14 0 90 -0.0
17/07/2019
33.44
 1,130 33.44 33.44 31.14 0 0 0
16/07/2019
33.44
 4,450 31.28 33.44 29.12 0 2,000 -0.1
15/07/2019
31.28
 6,070 29.26 31.28 27.23 0 0 0
12/07/2019
29.26
 130 31.42 33.58 29.26 0 0 0
11/07/2019
31.42
 660 29.40 31.42 27.38 0 0 0
10/07/2019
29.40
 10 27.52 29.40 29.40 0 0 0
09/07/2019
27.52
 170 29.54 29.54 27.52 0 0 0
08/07/2019
29.54
 120 31.75 31.75 29.54 40 0 0.0
05/07/2019
31.75
 10 29.68 31.75 31.75 0 0 0
04/07/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/07/2019
29.68
 190 31.89 33.96 29.68 50 0 0.0
02/07/2019
31.89
 50 34.29 34.29 31.89 0 0 0
01/07/2019
34.29
 20 32.08 34.29 33.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |