CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 1.64% 7,800 3,000 0.2
60
62
62
2 tháng
(2024-09-26) 		0.10 0.16% 20,700 11,000 0.7
60
62
62
3 tháng
(2024-08-27) 		2.50 4.20% 23,900 11,000 0.7
59.50
62.50
62
6 tháng
(2024-05-29) 		6.98 12.68% 27,800 9,700 0.6
54.92
62.50
62
12 tháng
(2023-12-01) 		9.23 17.48% 77,500 -300 0.1
50.76
65.13
62
24 tháng
(2022-12-06) 		15 31.90% 229,400 -5,000 0.2
43.11
65.13
62
36 tháng
(2021-12-13) 		14.41 30.29% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-23) 		24.79 66.64% 1,800,860 -70,972 -3.5
35.28
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
37.16
 0 37.16 37.16 37.16 0 0 0
31/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
30/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
22/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
21/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
20/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
17/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
16/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
15/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
14/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
13/01/2020
37.16
 10 37.16 37.16 37.16 0 0 0
10/01/2020
37.16
 10 37.54 37.54 37.16 10 0 0.0
09/01/2020
37.54
 1,510 39.51 42.24 37.54 1,500 0 0.1
08/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
07/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
06/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
03/01/2020
39.51
 10 37.16 39.51 39.51 0 0 0
02/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
31/12/2019
37.16
 0 37.16 37.16 37.16 0 0 0
30/12/2019
37.16
 450 37.16 37.16 37.16 450 0 0.0
27/12/2019
37.16
 10 39.79 39.79 37.16 0 0 0
26/12/2019
39.79
 0 39.79 39.79 39.79 0 0 0
25/12/2019
39.79
 10 37.21 39.79 39.79 0 0 0
24/12/2019
37.21
 0 37.21 37.21 37.21 0 0 0
23/12/2019
37.21
 0 37.21 37.21 37.21 0 0 0
20/12/2019
37.21
 10 34.81 37.21 37.21 0 0 0
19/12/2019
34.81
 0 34.81 34.81 34.81 0 0 0
18/12/2019
34.81
 0 34.81 34.81 34.81 0 0 0
17/12/2019
34.81
 100 36.69 36.69 34.81 100 0 0.0
16/12/2019
36.69
 10 36.69 36.69 36.69 0 0 0
13/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
12/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
11/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
10/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
09/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
06/12/2019
36.69
 10 36.69 36.69 36.69 0 0 0
05/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
04/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
03/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
02/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
29/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
28/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
27/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
26/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
25/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
22/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
21/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
20/11/2019
36.69
 10 35.84 36.69 36.69 0 0 0
19/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
18/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
15/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
14/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
13/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
12/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0
11/11/2019
35.84
 590 37.16 37.16 35.84 0 0 0
08/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
07/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
06/11/2019
37.16
 760 37.16 37.16 37.16 0 0 0
05/11/2019
37.16
 0 37.16 37.16 37.16 0 0 0
04/11/2019
37.16
 10 37.63 37.63 37.16 0 0 0
01/11/2019
37.63
 10 37.63 37.63 37.63 0 0 0
31/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
30/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
29/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
28/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
25/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
24/10/2019
37.63
 0 37.63 37.63 37.63 0 0 0
23/10/2019
37.63
 1,500 39.23 39.23 37.63 1,500 0 0.1
22/10/2019
39.23
 0 39.23 39.23 39.23 0 0 0
21/10/2019
39.23
 10 36.69 39.23 39.23 0 0 0
18/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
17/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
16/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
15/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
14/10/2019
36.69
 100 36.69 36.69 34.15 0 80 -0.0
11/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
10/10/2019
36.69
 10 36.69 36.69 36.69 0 0 0
09/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
08/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
07/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
04/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
03/10/2019
36.69
 0 36.69 36.69 36.69 0 0 0
02/10/2019
36.69
 10 36.69 36.69 36.69 0 10 -0.0
01/10/2019
36.69
 20 34.52 36.69 36.69 0 0 0
30/09/2019
34.52
 20 34.81 34.81 34.52 0 20 -0.0
27/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
26/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
25/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
24/09/2019
34.81
 0 34.81 34.81 34.81 0 0 0
23/09/2019
34.81
 20 36.74 36.74 34.81 0 20 -0.0
20/09/2019
36.74
 20 34.34 36.74 36.74 0 0 0
19/09/2019
34.34
 10 34.34 34.34 34.34 0 10 -0.0
18/09/2019
34.34
 1,020 34.15 34.34 31.89 0 0 0
17/09/2019
34.15
 0 34.15 34.15 34.15 0 0 0
16/09/2019
34.15
 380 34.15 34.15 31.80 0 380 -0.0
13/09/2019
34.15
 20 36.69 39.23 34.15 0 10 -0.0
12/09/2019
36.69
 10 38.24 38.24 36.69 0 10 -0.0
11/09/2019
38.24
 10 41.11 41.11 38.24 0 10 -0.0
10/09/2019
41.11
 0 41.11 41.11 41.11 0 0 0
09/09/2019
41.11
 0 41.11 41.11 41.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |