CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
12 tháng
(2025-10-13) 		7.28 12.65% 75,700 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-10-18) 		10.51 19.36% 150,900 -16,400 -0.9
42.26
64.80
64.80
36 tháng
(2023-10-24) 		19.53 43.15% 273,700 -20,700 -1.0
42.26
64.80
64.80
60 tháng
(2021-11-03) 		17.29 36.39% 484,500 -26,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
42.01
 400 42.01 42.01 42.01 0 0 0
31/12/2021
42.01
 0 42.01 42.01 42.01 0 0 0
30/12/2021
42.01
 1,600 42.05 42.05 42.01 0 0 0
29/12/2021
40.39
 1,300 39.91 40.48 39.91 0 0 0
28/12/2021
42.58
 800 42.58 42.58 42.58 0 0 0
27/12/2021
45.76
 0 45.76 45.76 45.76 0 0 0
24/12/2021
45.76
 100 45.76 45.76 45.76 0 0 0
23/12/2021
43.67
 3,800 38.08 43.67 38.08 0 0 0
22/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
21/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
20/12/2021
40.92
 200 40.92 40.92 40.92 0 0 0
17/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
16/12/2021
40.92
 100 40.92 40.92 40.92 0 0 0
15/12/2021
43.06
 0 43.06 43.06 43.06 0 0 0
14/12/2021
43.06
 0 43.06 43.06 43.06 0 0 0
13/12/2021
43.06
 600 43.06 43.06 43.06 0 0 0
10/12/2021
42.79
 100 42.79 42.79 42.79 0 0 0
09/12/2021
40.87
 300 40.87 40.87 40.87 0 0 0
08/12/2021
43.62
 0 43.62 43.62 43.62 0 0 0
07/12/2021
43.62
 0 43.62 43.62 43.62 0 0 0
06/12/2021
43.62
 300 40.66 43.62 40.66 0 0 0
03/12/2021
43.67
 700 43.67 43.67 43.67 0 0 0
02/12/2021
43.67
 0 43.67 43.67 43.67 0 0 0
01/12/2021
43.67
 200 43.67 43.67 43.67 0 0 0
30/11/2021
43.67
 700 43.67 43.67 43.67 0 700 0.0
29/11/2021
43.67
 200 43.67 43.67 43.67 0 0 0
26/11/2021
43.19
 1,200 43.76 43.76 43.19 0 0 0
25/11/2021
43.14
 800 43.19 43.19 43.14 0 0 0
24/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
23/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
22/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
19/11/2021
46.29
 500 44.19 46.29 44.19 0 0 0
18/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/11/2021
47.16
 2,600 46.11 49.26 46.11 0 800 0.0
15/11/2021
46.11
 600 43.54 46.11 43.49 0 0 0
12/11/2021
45.15
 100 45.15 45.15 45.15 0 0 0
11/11/2021
43.41
 900 43.36 43.49 43.36 0 0 0
10/11/2021
46.38
 100 46.38 46.38 46.38 0 0 0
09/11/2021
46.03
 200 44.45 46.03 44.45 0 0 0
08/11/2021
47.07
 600 44.98 47.07 44.19 0 0 0
05/11/2021
44.19
 1,000 45.50 45.50 44.19 0 0 0
04/11/2021
47.51
 0 47.51 47.51 47.51 0 0 0
03/11/2021
47.51
 100 47.51 47.51 47.51 0 0 0
02/11/2021
47.51
 400 48.03 48.03 47.51 0 0 0
01/11/2021
45.41
 600 47.51 47.51 45.41 0 0 0
29/10/2021
44.89
 100 44.89 44.89 44.89 0 0 0
28/10/2021
48.03
 100 48.03 48.03 48.03 0 0 0
27/10/2021
48.91
 0 48.91 48.91 48.91 0 0 0
26/10/2021
48.91
 900 48.91 48.91 48.91 900 0 0.1
25/10/2021
48.91
 2,300 46.38 48.91 46.29 0 0 0
22/10/2021
49.69
 200 49.69 49.69 49.69 0 0 0
21/10/2021
50.66
 0 50.66 50.66 50.66 0 0 0
20/10/2021
50.66
 600 47.25 50.66 47.25 0 0 0
19/10/2021
50.74
 1,300 47.25 50.74 47.25 0 0 0
18/10/2021
50.74
 400 50.74 50.74 50.74 0 0 0
15/10/2021
47.42
 300 47.42 47.42 47.42 0 0 0
14/10/2021
47.60
 7,100 47.77 47.77 44.63 0 0 0
13/10/2021
47.95
 100 47.95 47.95 47.95 0 0 0
12/10/2021
45.33
 100 45.33 45.33 45.33 0 0 0
11/10/2021
42.40
 2,500 42.18 48.38 42.18 0 0 0
08/10/2021
45.33
 0 45.33 45.33 45.33 0 0 0
07/10/2021
45.33
 100 45.33 45.33 45.33 0 0 0
06/10/2021
48.47
 3,100 45.24 48.47 45.24 0 0 0
05/10/2021
45.85
 200 45.94 45.94 45.85 0 0 0
04/10/2021
43.49
 100 43.49 43.49 43.49 0 0 0
01/10/2021
40.70
 600 43.67 43.67 40.70 0 0 0
30/09/2021
43.67
 1,200 42.88 43.67 42.88 0 0 0
29/09/2021
42.88
 500 42.88 42.88 42.88 0 500 0.0
28/09/2021
42.31
 700 42.36 42.36 42.31 0 700 0.0
27/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
24/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
23/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
22/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
21/09/2021
45.41
 1,000 45.41 45.41 42.27 0 500 0.0
20/09/2021
45.41
 1,700 50.48 51.70 45.41 0 0 0
17/09/2021
48.38
 0 48.38 48.38 48.38 0 0 0
16/09/2021
48.38
 100 48.38 48.38 48.38 0 0 0
15/09/2021
45.41
 100 45.41 45.41 45.41 0 0 0
14/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
13/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
10/09/2021
48.73
 100 48.73 48.73 48.73 0 0 0
09/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
08/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
07/09/2021
48.73
 600 48.73 48.73 48.73 0 0 0
06/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
01/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
31/08/2021
52.40
 500 53.97 53.97 50.31 0 0 0
30/08/2021
54.06
 600 54.06 54.06 54.06 0 0 0
27/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
26/08/2021
55.02
 600 55.02 55.02 55.02 0 0 0
25/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
24/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
23/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
20/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
19/08/2021
51.53
 200 51.53 51.53 51.53 0 0 0
18/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
17/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
16/08/2021
52.40
 400 48.91 52.40 48.91 0 0 0
13/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc