CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
7.64
 100 8.22 8.22 7.64 0 100 -0.0
07/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2020
8.22
 100 9.10 9.10 8.22 0 100 -0.0
04/02/2020
9.10
 200 8.32 9.10 7.64 0 100 -0.0
03/02/2020
8.32
 1,600 8.32 8.32 8.32 600 0 0.0
31/01/2020
8.32
 100 8.32 8.32 8.32 100 0 0.0
30/01/2020
8.32
 1,000 8.32 8.32 8.32 500 0 0.0
22/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/01/2020
8.32
 100 8.71 8.71 8.32 100 0 0.0
20/01/2020
8.71
 200 8.71 8.71 8.71 200 0 0.0
17/01/2020
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2020
8.71
 300 8.71 8.71 8.71 300 0 0.0
15/01/2020
8.71
 600 8.42 8.71 7.83 0 100 -0.0
14/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/01/2020
8.42
 100 8.71 8.71 8.42 0 100 -0.0
09/01/2020
8.71
 600 8.71 8.71 8.71 100 0 0.0
08/01/2020
8.71
 300 8.71 8.71 8.71 0 0 0
07/01/2020
8.71
 100 8.71 8.71 8.71 0 0 0
06/01/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/01/2020
8.71
 3,400 8.71 8.71 8.71 2,200 0 0.0
02/01/2020
8.71
 1,500 8.71 8.71 8.71 0 0 0
31/12/2019
8.71
 10 8.71 8.71 8.71 0 10 -0.0
30/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
27/12/2019
8.71
 80 8.71 8.71 8.71 0 0 0
26/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
25/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
24/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
23/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
20/12/2019
8.71
 4,500 8.71 8.71 8.71 4,000 0 0.0
19/12/2019
8.71
 4,500 8.71 8.71 8.71 700 0 0.0
18/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
17/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
16/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
13/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
12/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
11/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
10/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
09/12/2019
8.71
 700 8.71 8.81 8.71 600 0 0.0
06/12/2019
8.71
 1,500 8.81 8.91 8.71 1,100 0 0.0
05/12/2019
8.81
 1,000 9.30 9.99 8.52 0 100 -0.0
04/12/2019
9.30
 0 9.30 9.30 9.30 0 0 0
03/12/2019
9.30
 4,400 8.81 9.30 7.93 1,000 0 0.0
02/12/2019
8.81
 1,200 8.91 8.91 8.52 600 0 0.0
29/11/2019
8.91
 0 8.91 8.91 8.91 0 0 0
28/11/2019
8.91
 3,200 8.91 8.91 8.91 3,100 0 0.0
27/11/2019
8.91
 100 9.79 9.79 8.91 0 100 -0.0
26/11/2019
9.79
 100 9.01 9.79 9.79 0 0 0
25/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
22/11/2019
9.01
 1,700 9.10 9.10 9.01 1,400 0 0.0
21/11/2019
9.10
 1,700 9.10 9.20 9.10 1,000 0 0.0
20/11/2019
9.10
 1,000 9.10 9.10 9.10 500 0 0.0
19/11/2019
9.10
 100 9.89 9.89 9.10 0 100 -0.0
18/11/2019
9.89
 200 9.69 9.89 8.91 0 100 -0.0
15/11/2019
9.69
 200 9.89 9.89 8.91 0 100 -0.0
14/11/2019
9.89
 100 9.79 9.89 9.89 0 0 0
13/11/2019
9.79
 100 9.89 9.89 9.79 0 0 0
12/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
11/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
08/11/2019
9.89
 100 10.67 10.67 9.89 0 100 -0.0
07/11/2019
10.67
 400 9.89 10.77 10.67 0 0 0
06/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
05/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
04/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
01/11/2019
9.89
 100 10.28 10.28 9.89 0 100 -0.0
31/10/2019
10.28
 100 11.36 11.36 10.28 0 100 -0.0
30/10/2019
11.36
 400 10.57 11.36 9.79 0 100 -0.0
29/10/2019
10.57
 100 9.69 10.57 10.57 0 0 0
28/10/2019
9.69
 100 10.57 10.57 9.69 0 100 -0.0
25/10/2019
10.57
 100 11.75 11.75 10.57 0 100 -0.0
24/10/2019
11.75
 1,900 10.77 11.75 9.69 0 100 -0.0
23/10/2019
10.77
 500 10.28 10.77 9.30 0 100 -0.0
22/10/2019
10.28
 200 10.38 10.38 9.50 0 100 -0.0
21/10/2019
10.38
 115 11.45 11.45 10.38 0 100 -0.0
18/10/2019
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2019
11.45
 200 10.77 11.45 9.69 0 100 -0.0
16/10/2019
10.77
 200 11.75 11.75 10.77 100 0 0.0
15/10/2019
11.75
 600 11.85 11.85 10.77 0 100 -0.0
14/10/2019
11.85
 0 11.85 11.85 11.85 0 0 0
11/10/2019
11.85
 315 10.87 11.85 9.99 0 100 -0.0
10/10/2019
10.87
 100 11.94 11.94 10.87 0 100 -0.0
09/10/2019
11.94
 6,800 10.87 11.94 9.89 0 100 -0.0
08/10/2019
10.87
 4,800 9.89 10.87 8.91 0 100 -0.0
07/10/2019
9.89
 200 9.30 9.89 8.42 0 100 -0.0
04/10/2019
9.30
 300 9.59 9.59 8.71 0 100 -0.0
03/10/2019
9.59
 300 9.50 9.59 8.61 0 100 -0.0
02/10/2019
9.50
 200 8.91 9.50 9.30 0 0 0
01/10/2019
8.91
 100 9.69 9.69 8.91 0 100 -0.0
30/09/2019
9.69
 30 9.69 9.69 9.69 0 0 0
27/09/2019
9.69
 4,500 10.67 10.67 9.69 4,400 0 0.0
26/09/2019
10.67
 8,400 9.99 10.67 9.01 2,700 100 0.0
25/09/2019
9.99
 4,300 11.06 11.06 9.99 1,900 100 0.0
24/09/2019
11.06
 200 12.24 12.24 11.06 100 100 -0
23/09/2019
12.24
 2,310 12.24 12.24 11.06 1,500 100 0.0
20/09/2019
12.24
 5,500 13.51 13.51 12.24 5,000 100 0.1
19/09/2019
13.51
 4,800 13.71 13.71 12.33 4,600 100 0.1
18/09/2019
13.71
 2,000 14.00 14.78 12.63 1,400 100 0.0
17/09/2019
14.00
 2,300 14.10 14.10 12.73 2,000 100 0.0
16/09/2019
14.10
 2,000 13.80 14.10 12.43 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |