CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
8.91
 0 8.91 8.91 8.91 0 0 0
28/11/2019
8.91
 3,200 8.91 8.91 8.91 3,100 0 0.0
27/11/2019
8.91
 100 9.79 9.79 8.91 0 100 -0.0
26/11/2019
9.79
 100 9.01 9.79 9.79 0 0 0
25/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
22/11/2019
9.01
 1,700 9.10 9.10 9.01 1,400 0 0.0
21/11/2019
9.10
 1,700 9.10 9.20 9.10 1,000 0 0.0
20/11/2019
9.10
 1,000 9.10 9.10 9.10 500 0 0.0
19/11/2019
9.10
 100 9.89 9.89 9.10 0 100 -0.0
18/11/2019
9.89
 200 9.69 9.89 8.91 0 100 -0.0
15/11/2019
9.69
 200 9.89 9.89 8.91 0 100 -0.0
14/11/2019
9.89
 100 9.79 9.89 9.89 0 0 0
13/11/2019
9.79
 100 9.89 9.89 9.79 0 0 0
12/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
11/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
08/11/2019
9.89
 100 10.67 10.67 9.89 0 100 -0.0
07/11/2019
10.67
 400 9.89 10.77 10.67 0 0 0
06/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
05/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
04/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
01/11/2019
9.89
 100 10.28 10.28 9.89 0 100 -0.0
31/10/2019
10.28
 100 11.36 11.36 10.28 0 100 -0.0
30/10/2019
11.36
 400 10.57 11.36 9.79 0 100 -0.0
29/10/2019
10.57
 100 9.69 10.57 10.57 0 0 0
28/10/2019
9.69
 100 10.57 10.57 9.69 0 100 -0.0
25/10/2019
10.57
 100 11.75 11.75 10.57 0 100 -0.0
24/10/2019
11.75
 1,900 10.77 11.75 9.69 0 100 -0.0
23/10/2019
10.77
 500 10.28 10.77 9.30 0 100 -0.0
22/10/2019
10.28
 200 10.38 10.38 9.50 0 100 -0.0
21/10/2019
10.38
 115 11.45 11.45 10.38 0 100 -0.0
18/10/2019
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2019
11.45
 200 10.77 11.45 9.69 0 100 -0.0
16/10/2019
10.77
 200 11.75 11.75 10.77 100 0 0.0
15/10/2019
11.75
 600 11.85 11.85 10.77 0 100 -0.0
14/10/2019
11.85
 0 11.85 11.85 11.85 0 0 0
11/10/2019
11.85
 315 10.87 11.85 9.99 0 100 -0.0
10/10/2019
10.87
 100 11.94 11.94 10.87 0 100 -0.0
09/10/2019
11.94
 6,800 10.87 11.94 9.89 0 100 -0.0
08/10/2019
10.87
 4,800 9.89 10.87 8.91 0 100 -0.0
07/10/2019
9.89
 200 9.30 9.89 8.42 0 100 -0.0
04/10/2019
9.30
 300 9.59 9.59 8.71 0 100 -0.0
03/10/2019
9.59
 300 9.50 9.59 8.61 0 100 -0.0
02/10/2019
9.50
 200 8.91 9.50 9.30 0 0 0
01/10/2019
8.91
 100 9.69 9.69 8.91 0 100 -0.0
30/09/2019
9.69
 30 9.69 9.69 9.69 0 0 0
27/09/2019
9.69
 4,500 10.67 10.67 9.69 4,400 0 0.0
26/09/2019
10.67
 8,400 9.99 10.67 9.01 2,700 100 0.0
25/09/2019
9.99
 4,300 11.06 11.06 9.99 1,900 100 0.0
24/09/2019
11.06
 200 12.24 12.24 11.06 100 100 -0
23/09/2019
12.24
 2,310 12.24 12.24 11.06 1,500 100 0.0
20/09/2019
12.24
 5,500 13.51 13.51 12.24 5,000 100 0.1
19/09/2019
13.51
 4,800 13.71 13.71 12.33 4,600 100 0.1
18/09/2019
13.71
 2,000 14.00 14.78 12.63 1,400 100 0.0
17/09/2019
14.00
 2,300 14.10 14.10 12.73 2,000 100 0.0
16/09/2019
14.10
 2,000 13.80 14.10 12.43 0 100 -0.0
13/09/2019
13.80
 300 13.90 13.90 13.80 0 0 0
12/09/2019
13.90
 100 14.00 14.00 13.90 0 0 0
11/09/2019
14.00
 0 14.00 14.00 14.00 0 0 0
10/09/2019
14.00
 300 14.00 14.00 14.00 0 0 0
09/09/2019
14.00
 200 14.00 14.00 14.00 0 0 0
06/09/2019
14.00
 0 14.00 14.00 14.00 0 0 0
05/09/2019
14.00
 600 13.02 14.10 14.00 0 0 0
04/09/2019
13.02
 100 13.90 13.90 13.02 0 0 0
03/09/2019
13.90
 400 15.37 15.37 13.90 0 100 -0.0
30/08/2019
15.37
 6,200 14.10 15.37 12.73 5,700 100 0.1
29/08/2019
14.10
 200 15.66 15.66 14.10 0 100 -0.0
28/08/2019
15.66
 2,800 14.39 15.66 13.02 0 100 -0.0
27/08/2019
14.39
 200 15.96 15.96 14.39 0 100 -0.0
26/08/2019
15.96
 2,765 14.78 15.96 13.31 2,000 0 0.0
23/08/2019
14.78
 0 14.78 14.78 14.78 0 0 0
22/08/2019
14.78
 100 15.57 15.57 14.78 0 100 -0.0
21/08/2019
15.57
 300 15.86 15.86 14.39 0 100 -0.0
20/08/2019
15.86
 200 17.62 17.62 15.86 0 100 -0.0
19/08/2019
17.62
 4,900 16.64 17.62 14.98 4,600 100 0.1
16/08/2019
16.64
 6,400 17.62 17.62 15.86 5,300 100 0.1
15/08/2019
17.62
 1,900 17.82 17.82 16.05 1,200 100 0.0
14/08/2019
17.82
 7,400 17.62 17.82 15.86 6,200 100 0.1
13/08/2019
17.62
 2,000 19.48 19.48 17.62 0 0 0
12/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
09/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
08/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
07/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
06/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
05/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
02/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
01/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
31/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
30/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
29/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
26/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
25/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
24/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
22/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
19/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
18/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
17/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
16/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
15/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
12/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |