CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19
21.20
19
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
20.99
 19,700 20.15 21.65 20.15 0 0 0
30/12/2021
19.96
 6,400 19.68 19.96 18.93 0 0 0
29/12/2021
19.87
 9,000 19.87 20.52 19.87 0 0 0
28/12/2021
19.87
 8,400 19.40 20.43 18.93 0 0 0
27/12/2021
19.12
 1,800 18.84 19.21 18.84 0 0 0
24/12/2021
18.74
 4,700 18.74 18.74 18.27 0 0 0
23/12/2021
18.37
 6,800 18.74 19.02 18.37 0 0 0
22/12/2021
19.02
 14,680 19.02 19.21 18.65 0 0 0
21/12/2021
19.02
 5,200 20.24 20.24 19.02 0 0 0
20/12/2021
20.62
 6,957 20.24 20.62 19.68 0 0 0
17/12/2021
20.24
 4,100 20.24 20.24 20.06 0 0 0
16/12/2021
20.24
 3,700 20.62 20.62 20.15 0 0 0
15/12/2021
20.24
 3,701 20.43 20.43 20.24 0 0 0
14/12/2021
20.62
 4,400 20.99 20.99 20.34 0 0 0
13/12/2021
20.80
 4,300 20.24 20.80 20.15 0 0 0
10/12/2021
20.62
 2,200 20.06 20.80 20.06 0 0 0
09/12/2021
20.06
 3,000 20.15 20.34 20.06 0 0 0
08/12/2021
20.06
 4,300 20.34 20.62 19.68 0 0 0
07/12/2021
20.34
 11,300 20.34 20.34 19.87 0 0 0
06/12/2021
20.34
 6,900 21.55 21.55 20.15 0 0 0
03/12/2021
21.55
 10,400 22.59 22.59 21.55 0 0 0
02/12/2021
22.96
 2,700 22.49 22.96 22.49 0 0 0
01/12/2021
22.21
 7,400 21.65 22.59 21.27 0 0 0
30/11/2021
23.05
 21,315 23.43 23.90 22.96 0 0 0
29/11/2021
23.43
 10,890 21.46 23.43 21.46 0 0 0
26/11/2021
22.21
 8,700 24.37 24.37 22.21 0 0 0
25/11/2021
23.43
 4,600 22.49 23.43 22.49 0 0 0
24/11/2021
22.49
 8,715 22.87 23.90 21.74 0 0 0
23/11/2021
22.21
 12,800 23.05 24.27 21.55 0 0 0
22/11/2021
22.96
 15,620 23.99 24.46 22.96 0 0 0
19/11/2021
24.46
 31,690 24.18 26.43 23.43 0 0 0
18/11/2021
24.46
 24,200 24.55 24.83 24.27 0 0 0
17/11/2021
24.55
 8,700 24.93 24.93 24.37 0 0 0
16/11/2021
24.93
 14,100 24.08 25.12 23.62 0 0 0
15/11/2021
24.83
 36,500 24.83 25.30 24.37 0 0 0
12/11/2021
24.83
 14,400 25.30 25.30 24.83 0 0 0
11/11/2021
25.30
 26,710 26.62 26.62 24.55 0 0 0
10/11/2021
26.71
 9,600 26.80 26.80 26.05 0 0 0
09/11/2021
26.80
 8,400 28.58 28.58 26.80 0 0 0
08/11/2021
26.99
 33,630 26.99 28.02 26.99 0 0 0
05/11/2021
26.24
 33,400 26.15 26.24 25.58 0 0 0
04/11/2021
26.24
 6,300 26.24 26.24 25.96 0 0 0
03/11/2021
26.24
 20,600 26.99 26.99 25.87 0 0 0
02/11/2021
26.99
 10,800 25.49 26.99 25.40 0 0 0
01/11/2021
26.43
 35,850 28.11 28.11 25.77 0 0 0
29/10/2021
28.02
 14,602 28.11 28.11 27.18 0 0 0
28/10/2021
28.11
 24,103 29.05 30.74 27.93 0 0 0
27/10/2021
29.05
 26,740 26.71 29.05 26.71 0 0 0
26/10/2021
27.18
 36,620 26.71 27.65 25.30 0 0 0
25/10/2021
26.71
 61,800 28.21 28.21 26.71 0 0 0
22/10/2021
27.93
 121,750 29.05 29.05 26.80 0 200 0.0
21/10/2021
29.71
 65,233 29.99 31.86 28.11 0 0 0
20/10/2021
30.08
 130,100 28.58 30.08 28.11 0 30,000 -1.0
19/10/2021
27.36
 160,774 27.36 27.36 26.24 0 30,000 -0.9
18/10/2021
24.93
 60,384 24.93 24.93 24.93 0 0 0
15/10/2021
22.68
 86,772 20.62 22.68 20.62 0 42,600 -1.0
14/10/2021
20.62
 50,200 19.40 20.62 19.40 4,700 20,000 -0.3
13/10/2021
19.40
 67,000 18.74 19.40 18.74 300 40,000 -0.8
12/10/2021
18.84
 20,100 19.02 19.02 18.74 0 0 0
11/10/2021
19.02
 20,510 18.74 20.24 18.74 0 10,000 -0.2
08/10/2021
18.74
 6,600 18.74 18.74 18.65 0 0 0
07/10/2021
19.21
 9,500 18.74 19.21 18.56 0 0 0
06/10/2021
18.74
 3,118 18.74 18.74 18.74 0 0 0
05/10/2021
19.21
 700 19.31 19.31 19.21 0 0 0
04/10/2021
19.31
 5,305 18.74 19.31 18.56 0 0 0
01/10/2021
19.12
 5,905 19.40 19.59 19.12 0 0 0
30/09/2021
19.40
 1,800 18.65 19.40 18.65 0 0 0
29/09/2021
19.49
 1,710 18.74 19.59 18.74 0 0 0
28/09/2021
19.59
 6,300 19.68 19.68 17.99 0 0 0
27/09/2021
19.68
 1,500 18.93 19.68 17.99 0 0 0
24/09/2021
19.96
 5,900 19.96 20.15 19.87 0 0 0
23/09/2021
19.87
 9,600 20.71 21.55 19.87 0 0 0
22/09/2021
19.77
 12,549 19.40 20.52 19.31 0 0 0
21/09/2021
19.02
 3,000 19.21 19.40 18.93 0 0 0
20/09/2021
19.49
 9,740 19.12 19.96 18.93 0 0 0
17/09/2021
18.84
 6,369 19.40 19.40 18.56 0 0 0
16/09/2021
19.49
 7,500 18.46 19.49 18.46 0 0 0
15/09/2021
18.74
 3,900 18.74 18.74 18.27 0 0 0
14/09/2021
18.37
 16,609 20.06 20.06 18.18 0 0 0
13/09/2021
20.06
 2,330 18.74 20.15 18.56 0 0 0
10/09/2021
20.43
 13,800 19.68 20.62 18.65 0 0 0
09/09/2021
19.96
 2,000 19.96 19.96 19.96 0 0 0
08/09/2021
19.96
 8,900 19.49 20.06 19.49 0 0 0
07/09/2021
19.49
 18,420 19.96 20.62 19.49 0 0 0
06/09/2021
20.90
 9,130 19.96 20.99 19.96 0 0 0
01/09/2021
20.99
 9,600 20.62 20.99 20.52 0 0 0
31/08/2021
21.18
 24,910 19.96 21.37 19.77 0 0 0
30/08/2021
20.06
 21,580 19.49 20.62 19.49 0 0 0
27/08/2021
19.49
 7,100 19.68 19.68 17.62 0 0 0
26/08/2021
19.49
 13,000 18.09 19.68 17.62 0 0 0
25/08/2021
19.02
 1,000 19.12 19.12 18.27 0 0 0
24/08/2021
19.12
 28,610 18.74 19.12 17.43 100 0 0.0
23/08/2021
19.21
 8,600 19.68 20.62 19.02 0 0 0
19/08/2021
19.12
 29,940 17.34 19.12 17.34 0 0 0
18/08/2021
17.43
 10,000 17.06 17.52 16.87 0 0 0
17/08/2021
17.71
 30,800 17.81 18.65 17.34 0 0 0
16/08/2021
17.52
 20,000 15.93 17.52 15.93 0 0 0
13/08/2021
15.93
 7,910 16.87 17.62 15.93 0 0 0
12/08/2021
16.31
 21,400 16.31 16.31 15.93 0 0 0
11/08/2021
14.90
 9,400 14.53 14.90 14.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc