CTCP Kim Khí Thăng Long (ktl)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -2.33% 15,600 0 0
21
22
21
2 tháng
(2024-07-22) 		0.33 1.60% 19,600 0 0
19.50
22
21
3 tháng
(2024-06-24) 		-1.43 -6.35% 33,500 0 0
19.50
22.43
21
6 tháng
(2024-03-25) 		-6.30 -23.08% 48,400 0 0
19.50
27.30
21
12 tháng
(2023-09-26) 		0.08 0.38% 83,242 0 0
19.50
46.80
21
24 tháng
(2022-10-03) 		-1.45 -6.45% 265,567 0 0
19.50
62.29
21
36 tháng
(2021-10-06) 		-0.81 -3.70% 373,709 0 0
16.98
62.29
21
60 tháng
(2019-10-17) 		4.31 25.85% 901,778 0 0
14.47
62.29
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
17.32
 300 17.32 17.32 17.32 0 0 0
28/11/2019
17.72
 0 17.72 17.72 17.72 0 0 0
27/11/2019
18.28
 3,500 17.16 18.28 17.16 0 0 0
26/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
25/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
22/11/2019
17.16
 700 17.16 17.16 17.16 0 0 0
21/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
19/11/2019
18.12
 2,400 17.88 18.12 17.88 0 0 0
18/11/2019
18.28
 2,800 17.08 18.28 17.08 0 0 0
15/11/2019
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2019
17.96
 700 19.71 19.71 17.96 0 0 0
13/11/2019
17.48
 3,300 18.28 18.99 17.48 0 0 0
12/11/2019
18.91
 200 18.91 18.91 18.91 0 0 0
11/11/2019
18.28
 0 18.28 18.28 18.28 0 0 0
08/11/2019
18.28
 0 18.28 18.28 18.28 0 0 0
07/11/2019
17.88
 2,500 19.79 19.79 17.88 0 0 0
06/11/2019
17.32
 0 17.32 17.32 17.32 0 0 0
05/11/2019
17.32
 0 17.32 17.32 17.32 0 0 0
04/11/2019
17.32
 0 17.32 17.32 17.32 0 0 0
01/11/2019
17.40
 300 17.32 17.40 17.32 0 0 0
31/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
30/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
29/10/2019
16.53
 200 16.53 16.53 16.53 0 0 0
28/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
25/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
24/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
23/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
22/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
21/10/2019
16.37
 400 16.37 16.37 16.37 0 0 0
18/10/2019
16.69
 1,900 16.29 16.69 16.29 0 0 0
17/10/2019
16.69
 1,500 16.29 16.69 16.29 0 0 0
16/10/2019
16.69
 500 16.69 16.69 16.69 0 0 0
15/10/2019
16.69
 1,000 16.69 16.69 16.69 0 0 0
14/10/2019
16.69
 1,700 16.69 16.69 16.69 0 0 0
11/10/2019
16.69
 1,200 17.48 17.48 16.69 0 0 0
10/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
09/10/2019
17.48
 400 16.61 17.48 16.61 0 0 0
08/10/2019
17.48
 600 17.48 17.48 17.48 0 0 0
07/10/2019
16.45
 0 16.45 16.45 16.45 0 0 0
04/10/2019
16.45
 0 16.45 16.45 16.45 0 0 0
03/10/2019
16.45
 200 16.45 16.45 16.45 0 0 0
02/10/2019
16.29
 700 16.29 16.29 16.29 0 0 0
01/10/2019
15.97
 0 15.97 15.97 15.97 0 0 0
30/09/2019
15.97
 0 15.97 15.97 15.97 0 0 0
27/09/2019
15.97
 0 15.97 15.97 15.97 0 0 0
26/09/2019
15.97
 0 15.97 15.97 15.97 0 0 0
25/09/2019
15.97
 0 15.97 15.97 15.97 0 0 0
24/09/2019
15.97
 0 15.97 15.97 15.97 0 0 0
23/09/2019
15.97
 500 15.97 15.97 15.97 0 0 0
20/09/2019
16.77
 0 16.77 16.77 16.77 0 0 0
19/09/2019
16.77
 300 16.77 16.77 16.77 0 0 0
18/09/2019
18.28
 1,500 18.28 18.28 18.28 0 0 0
17/09/2019
16.29
 4,000 17.40 17.40 16.29 0 4,000 -0.1
16/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
13/09/2019
17.40
 400 17.40 17.40 17.40 0 0 0
12/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2019
17.08
 1,200 17.40 17.40 14.86 0 0 0
09/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2019
17.40
 200 17.40 17.40 17.40 0 0 0
03/09/2019
18.43
 2,500 17.16 18.99 17.16 0 0 0
30/08/2019
17.40
 100 17.40 17.40 17.40 0 0 0
29/08/2019
19.31
 0 19.31 19.31 19.31 0 0 0
28/08/2019
19.31
 100 19.31 19.31 19.31 0 0 0
27/08/2019
16.85
 100 16.85 16.85 16.85 0 0 0
26/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
23/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
21/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2019
14.70
 300 14.70 14.70 14.70 0 0 0
19/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
16/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
15/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
14/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
13/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
12/08/2019
17.08
 2,000 17.08 17.08 17.08 0 0 0
09/08/2019
16.92
 0 16.92 16.92 16.92 0 0 0
08/08/2019
16.92
 0 16.92 16.92 16.92 0 0 0
07/08/2019
16.85
 1,700 16.77 17.08 16.77 0 0 0
06/08/2019
18.28
 500 18.28 18.28 18.28 0 0 0
05/08/2019
16.77
 300 16.77 16.77 16.77 0 0 0
02/08/2019
16.77
 200 18.28 18.28 16.77 0 0 0
01/08/2019
16.85
 100 16.85 16.85 16.85 0 0 0
31/07/2019
14.70
 300 14.70 14.70 14.70 0 0 0
30/07/2019
16.92
 600 17.40 17.88 16.92 0 0 0
29/07/2019
17.88
 500 17.88 17.88 16.61 0 0 0
26/07/2019
17.08
 0 17.08 17.08 17.08 0 0 0
25/07/2019
17.08
 2,000 17.08 17.08 17.08 0 0 0
24/07/2019
18.51
 2,700 17.48 18.51 17.48 0 0 0
23/07/2019
16.13
 100 16.13 16.13 16.13 0 0 0
22/07/2019
14.06
 0 14.06 14.06 14.06 0 0 0
19/07/2019
14.06
 300 14.06 14.06 14.06 0 0 0
18/07/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/07/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/07/2019
16.37
 300 16.37 16.37 16.37 0 0 0
15/07/2019
18.59
 1,400 15.26 18.59 15.26 0 0 0
12/07/2019
17.88
 0 17.88 17.88 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |