Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-03-25) |
-0.20 | -33.33% | 3,338,555 | 1,000 | 0.0 |
0.40
0.60
0.40
|
12 tháng
(2023-09-25) |
-0.30 | -42.86% | 18,344,511 | -16,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.80 | -66.67% | 77,236,971 | -86,600 | -0.1 |
0.40
1.20
0.40
|
36 tháng
(2021-10-05) |
-3.40 | -89.47% | 363,433,751 | -122,000 | -0.1 |
0.40
6.90
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 991,974,106 | -24,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/10/2019 |
0.60
|
1,034,580 | 0.60 | 0.60 | 0.50 | 20,000 | 0 | 0.0 |
10/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/10/2019 |
0.60
|
505,630 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
03/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/09/2019 |
0.70
|
112,060 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2019 |
0.80
|
951,200 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/09/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
05/09/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
04/09/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
03/09/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
30/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
29/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
28/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
27/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
26/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
23/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
22/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
21/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
20/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
19/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
16/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
15/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
14/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
13/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
12/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
09/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
08/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
07/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
06/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
05/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
02/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
01/08/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
31/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
30/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
29/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
26/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
25/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
24/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
23/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
22/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
19/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
18/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
17/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
16/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
15/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
12/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
11/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
10/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
09/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
08/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
05/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
04/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
03/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
02/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
01/07/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
28/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
27/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
26/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
25/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
24/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
21/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
20/06/2019 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
19/06/2019 |
0.68
|
2,585,130 | 0.68 | 0.70 | 0.68 | 0 | 0 | 0 |
18/06/2019 |
0.73
|
62,420 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
17/06/2019 |
0.78
|
123,230 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
14/06/2019 |
0.83
|
2,104,980 | 0.78 | 0.83 | 0.77 | 0 | 0 | 0 |
13/06/2019 |
0.78
|
222,000 | 0.78 | 0.79 | 0.74 | 0 | 0 | 0 |
12/06/2019 |
0.78
|
196,100 | 0.79 | 0.79 | 0.75 | 0 | 0 | 0 |
11/06/2019 |
0.78
|
238,720 | 0.82 | 0.82 | 0.76 | 0 | 0 | 0 |
10/06/2019 |
0.80
|
1,045,370 | 0.87 | 0.87 | 0.80 | 0 | 0 | 0 |
07/06/2019 |
0.82
|
136,390 | 0.80 | 0.82 | 0.80 | 0 | 0 | 0 |
06/06/2019 |
0.77
|
313,000 | 0.74 | 0.77 | 0.74 | 0 | 0 | 0 |
05/06/2019 |
0.72
|
530,690 | 0.69 | 0.72 | 0.65 | 20,000 | 0 | 0.0 |
04/06/2019 |
0.68
|
759,140 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
03/06/2019 |
0.72
|
597,400 | 0.78 | 0.78 | 0.72 | 0 | 0 | 0 |
31/05/2019 |
0.77
|
354,980 | 0.83 | 0.83 | 0.77 | 0 | 0 | 0 |
30/05/2019 |
0.82
|
274,700 | 0.84 | 0.84 | 0.81 | 0 | 0 | 0 |
29/05/2019 |
0.82
|
245,920 | 0.83 | 0.86 | 0.82 | 0 | 0 | 0 |
28/05/2019 |
0.84
|
425,330 | 0.83 | 0.87 | 0.83 | 0 | 0 | 0 |
27/05/2019 |
0.83
|
115,440 | 0.82 | 0.86 | 0.82 | 0 | 0 | 0 |
24/05/2019 |
0.84
|
730,340 | 0.81 | 0.86 | 0.79 | 0 | 0 | 0 |
23/05/2019 |
0.81
|
634,080 | 0.81 | 0.86 | 0.80 | 400 | 0 | 0.0 |
22/05/2019 |
0.86
|
1,095,040 | 0.86 | 0.98 | 0.86 | 0 | 0 | 0 |
21/05/2019 |
0.92
|
1,857,150 | 0.98 | 1 | 0.92 | 0 | 0 | 0 |
20/05/2019 |
0.98
|
419,440 | 1.05 | 1.05 | 0.98 | 0 | 2,000 | -0.0 |
17/05/2019 |
1.05
|
1,818,060 | 0.99 | 1.12 | 0.98 | 0 | 0 | 0 |
16/05/2019 |
1.05
|
276,200 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |