Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -5.08% | 7,800 | -1,651 | -0.0 |
5.60
6.80
5.60
|
2 tháng
(2024-07-22) |
-0.10 | -1.75% | 11,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
3 tháng
(2024-06-24) |
-0.20 | -3.45% | 28,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
6 tháng
(2024-03-25) |
-0.50 | -8.20% | 270,000 | -1,651 | -0.0 |
5.40
7.20
5.60
|
12 tháng
(2023-09-26) |
-0.80 | -12.50% | 587,700 | -201,668 | -1.2 |
5.30
8.70
5.60
|
24 tháng
(2022-10-03) |
-10.20 | -64.56% | 727,340 | -198,337 | -1.2 |
4.50
15.80
5.60
|
36 tháng
(2021-10-06) |
-19.22 | -77.43% | 953,229 | -206,537 | -1.3 |
4.50
27.50
5.60
|
60 tháng
(2019-10-17) |
-0.98 | -14.86% | 13,062,444 | -481,437 | -6.7 |
3.25
31.58
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
6.17
|
105 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
28/11/2019 |
6.17
|
500 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
27/11/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
26/11/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
25/11/2019 |
6.17
|
500 | 6.41 | 6.41 | 6.17 | 0 | 0 | 0 |
22/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
21/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
20/11/2019 |
6.41
|
2,200 | 6.50 | 6.50 | 6.41 | 0 | 0 | 0 |
19/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/11/2019 |
6.50
|
2,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/11/2019 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/11/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/11/2019 |
6.50
|
100 | 6.17 | 6.50 | 6.50 | 0 | 0 | 0 |
06/11/2019 |
6.17
|
100 | 6.58 | 6.58 | 6.17 | 0 | 0 | 0 |
05/11/2019 |
6.58
|
800 | 6.82 | 6.82 | 6.50 | 0 | 0 | 0 |
04/11/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
01/11/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
31/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
30/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
29/10/2019 |
6.82
|
3,000 | 6.58 | 6.82 | 6.82 | 0 | 0 | 0 |
28/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
25/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
24/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
23/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
22/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
21/10/2019 |
6.58
|
2,200 | 6.01 | 6.58 | 6.09 | 0 | 0 | 0 |
18/10/2019 |
6.01
|
200 | 6.58 | 6.58 | 6.01 | 0 | 0 | 0 |
17/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
16/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
15/10/2019 |
6.58
|
2,000 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
14/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
11/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
10/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
09/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
08/10/2019 |
6.58
|
400 | 6.82 | 6.82 | 6.58 | 0 | 0 | 0 |
07/10/2019 |
6.82
|
1,400 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
04/10/2019 |
6.82
|
5,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/10/2019 |
6.82
|
5,000 | 6.82 | 6.90 | 6.82 | 0 | 0 | 0 |
02/10/2019 |
6.82
|
5,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
01/10/2019 |
6.82
|
400 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
30/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/09/2019 |
6.82
|
710 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/09/2019 |
6.82
|
8,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/09/2019 |
6.82
|
8,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/09/2019 |
6.82
|
5,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
20/09/2019 |
6.82
|
10,700 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
19/09/2019 |
6.82
|
5,100 | 6.82 | 6.90 | 6.82 | 0 | 0 | 0 |
18/09/2019 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
17/09/2019 |
6.82
|
3,500 | 6.58 | 6.82 | 6.82 | 0 | 0 | 0 |
16/09/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
13/09/2019 |
6.58
|
1,700 | 7.23 | 7.31 | 6.58 | 0 | 0 | 0 |
12/09/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/09/2019 |
7.23
|
900 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/09/2019 |
7.23
|
900 | 7.47 | 7.47 | 6.98 | 0 | 0 | 0 |
09/09/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
06/09/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
05/09/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
04/09/2019 |
7.47
|
95 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
03/09/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
30/08/2019 |
7.47
|
10,700 | 7.31 | 7.47 | 7.31 | 0 | 0 | 0 |
29/08/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/08/2019 |
7.31
|
6,200 | 6.98 | 7.31 | 7.31 | 0 | 0 | 0 |
27/08/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
26/08/2019 |
6.98
|
1,000 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/08/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
22/08/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
21/08/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
20/08/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
19/08/2019 |
6.98
|
100 | 6.82 | 6.98 | 6.98 | 0 | 0 | 0 |
16/08/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/08/2019 |
6.82
|
100 | 6.58 | 6.82 | 6.82 | 0 | 0 | 0 |
14/08/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
13/08/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
12/08/2019 |
6.58
|
100 | 7.31 | 7.31 | 6.58 | 0 | 100 | -0.0 |
09/08/2019 |
7.31
|
500 | 7.23 | 7.31 | 7.31 | 500 | 0 | 0.0 |
08/08/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/08/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/08/2019 |
7.23
|
14,700 | 7.23 | 7.23 | 7.23 | 5,000 | 0 | 0.0 |
05/08/2019 |
7.23
|
4,900 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/08/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/08/2019 |
7.23
|
700 | 7.39 | 7.39 | 7.23 | 0 | 0 | 0 |
31/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
30/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
29/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
26/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
25/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
24/07/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
23/07/2019 |
7.39
|
200 | 7.88 | 7.88 | 7.39 | 0 | 0 | 0 |
22/07/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
19/07/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
18/07/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
17/07/2019 |
7.88
|
2,000 | 7.31 | 7.96 | 7.88 | 0 | 0 | 0 |
16/07/2019 |
7.31
|
1,000 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/07/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/07/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |