Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-26) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-05) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-08) |
1.18 | 12.04% | 267,154 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-19) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2019 |
9.60
|
100 | 8.61 | 9.60 | 9.60 | 0 | 0 | 0 |
22/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
21/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
17/10/2019 |
8.61
|
300 | 8.53 | 8.61 | 8.61 | 0 | 0 | 0 |
16/10/2019 |
8.53
|
100 | 9.89 | 9.89 | 8.53 | 0 | 0 | 0 |
15/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
14/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
11/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
10/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
09/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
08/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
07/10/2019 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
04/10/2019 |
9.89
|
100 | 8.61 | 9.89 | 9.89 | 0 | 0 | 0 |
03/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
02/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/10/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
30/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
27/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
26/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
25/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
24/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
23/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
20/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
19/09/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/09/2019 |
8.61
|
200 | 10.03 | 10.03 | 8.61 | 0 | 0 | 0 |
17/09/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/09/2019 |
10.03
|
12 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
13/09/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
12/09/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
11/09/2019 |
10.03
|
100 | 11.73 | 11.73 | 10.03 | 0 | 0 | 0 |
10/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
09/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
06/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
05/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
04/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
03/09/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
30/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
29/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
28/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
27/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
26/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
23/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
22/08/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
21/08/2019 |
11.73
|
100 | 11.45 | 11.73 | 11.73 | 0 | 0 | 0 |
20/08/2019 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
19/08/2019 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
16/08/2019 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
15/08/2019 |
11.45
|
0 | 11.59 | 11.45 | 11.45 | 0 | 0 | 0 |
14/08/2019 |
11.59
|
200 | 10.10 | 11.59 | 11.31 | 0 | 0 | 0 |
13/08/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/08/2019 |
10.10
|
100 | 11.31 | 11.31 | 10.10 | 0 | 0 | 0 |
09/08/2019 |
11.31
|
700 | 13.30 | 15.29 | 11.31 | 0 | 0 | 0 |
08/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
06/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
05/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
31/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/07/2019 |
13.30
|
100 | 11.59 | 13.30 | 13.30 | 0 | 0 | 0 |
25/07/2019 |
11.59
|
100 | 10.17 | 11.59 | 11.59 | 0 | 0 | 0 |
24/07/2019 |
10.17
|
100 | 8.89 | 10.17 | 10.17 | 0 | 0 | 0 |
23/07/2019 |
8.89
|
100 | 7.75 | 8.89 | 8.89 | 0 | 0 | 0 |
22/07/2019 |
7.75
|
100 | 6.76 | 7.75 | 7.75 | 0 | 0 | 0 |
19/07/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
18/07/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
17/07/2019 |
6.76
|
300 | 7.68 | 7.68 | 6.76 | 0 | 0 | 0 |
16/07/2019 |
7.68
|
400 | 8.89 | 8.89 | 7.68 | 0 | 0 | 0 |
15/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
04/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
03/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
02/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
28/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
27/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
26/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
25/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
24/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
21/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
17/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
07/06/2019 |
8.89
|
100 | 9.96 | 9.96 | 8.89 | 0 | 0 | 0 |
06/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |