CTCP K.I.P Việt Nam (kip)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -4.35% 2,105 0 0
11
11.50
11
2 tháng
(2024-09-23)
0.25 2.31% 4,571 0 0
10.28
12.30
11
3 tháng
(2024-08-26)
0.25 2.31% 4,572 0 0
10.28
12.30
11
6 tháng
(2024-05-27)
1.65 17.65% 10,108 0 0
9.35
12.30
11
12 tháng
(2023-12-08)
1.65 17.65% 27,788 0 0
7.01
12.30
11
24 tháng
(2022-12-05)
3.20 40.94% 178,996 0 0
5.77
12.30
11
36 tháng
(2021-12-08)
1.18 12.04% 267,154 0 0
5.77
12.30
11
60 tháng
(2019-12-19)
2.39 27.83% 597,787 0 0
5.77
18.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2019
9.60
100 8.61 9.60 9.60 0 0 0
22/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
21/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
18/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
17/10/2019
8.61
300 8.53 8.61 8.61 0 0 0
16/10/2019
8.53
100 9.89 9.89 8.53 0 0 0
15/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
14/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
11/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
10/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
09/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
08/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
07/10/2019
9.89
0 9.89 9.89 9.89 0 0 0
04/10/2019
9.89
100 8.61 9.89 9.89 0 0 0
03/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
02/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
01/10/2019
8.61
0 8.61 8.61 8.61 0 0 0
30/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
27/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
26/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
25/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
24/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
23/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
20/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
200 10.03 10.03 8.61 0 0 0
17/09/2019
10.03
0 10.03 10.03 10.03 0 0 0
16/09/2019
10.03
12 10.03 10.03 10.03 0 0 0
13/09/2019
10.03
0 10.03 10.03 10.03 0 0 0
12/09/2019
10.03
0 10.03 10.03 10.03 0 0 0
11/09/2019
10.03
100 11.73 11.73 10.03 0 0 0
10/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
09/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
06/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
05/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
04/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
03/09/2019
11.73
0 11.73 11.73 11.73 0 0 0
30/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
29/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
28/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
27/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
26/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
23/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
22/08/2019
11.73
0 11.73 11.73 11.73 0 0 0
21/08/2019
11.73
100 11.45 11.73 11.73 0 0 0
20/08/2019
11.45
0 11.45 11.45 11.45 0 0 0
19/08/2019
11.45
0 11.45 11.45 11.45 0 0 0
16/08/2019
11.45
0 11.45 11.45 11.45 0 0 0
15/08/2019
11.45
0 11.59 11.45 11.45 0 0 0
14/08/2019
11.59
200 10.10 11.59 11.31 0 0 0
13/08/2019
10.10
0 10.10 10.10 10.10 0 0 0
12/08/2019
10.10
100 11.31 11.31 10.10 0 0 0
09/08/2019
11.31
700 13.30 15.29 11.31 0 0 0
08/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
07/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
06/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
05/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
02/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
01/08/2019
13.30
0 13.30 13.30 13.30 0 0 0
31/07/2019
13.30
0 13.30 13.30 13.30 0 0 0
30/07/2019
13.30
0 13.30 13.30 13.30 0 0 0
29/07/2019
13.30
0 13.30 13.30 13.30 0 0 0
26/07/2019
13.30
100 11.59 13.30 13.30 0 0 0
25/07/2019
11.59
100 10.17 11.59 11.59 0 0 0
24/07/2019
10.17
100 8.89 10.17 10.17 0 0 0
23/07/2019
8.89
100 7.75 8.89 8.89 0 0 0
22/07/2019
7.75
100 6.76 7.75 7.75 0 0 0
19/07/2019
6.76
0 6.76 6.76 6.76 0 0 0
18/07/2019
6.76
0 6.76 6.76 6.76 0 0 0
17/07/2019
6.76
300 7.68 7.68 6.76 0 0 0
16/07/2019
7.68
400 8.89 8.89 7.68 0 0 0
15/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
12/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
11/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
10/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
09/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
08/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
05/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
04/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
03/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
02/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
01/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
28/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
27/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
26/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
25/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
24/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
21/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
20/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
19/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
18/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
17/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
14/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
13/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
12/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
11/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
10/06/2019
8.89
0 8.89 8.89 8.89 0 0 0
07/06/2019
8.89
100 9.96 9.96 8.89 0 0 0
06/06/2019
9.96
0 9.96 9.96 9.96 0 0 0
05/06/2019
9.96
0 9.96 9.96 9.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |