| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-2.20 | -14.67% | 100 | 0 | 0 |
12.80
15
12.80
|
|
2 tháng
(2026-07-23) |
-2.30 | -15.23% | 24,000 | 0 | 0 |
12.80
15.20
12.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 33,300 | 0 | 0 |
12.80
15.20
12.80
|
|
6 tháng
(2026-03-25) |
-0.54 | -4.07% | 253,100 | 0 | 0 |
8.74
15.60
12.80
|
|
12 tháng
(2025-09-26) |
-0.08 | -0.65% | 267,200 | 0 | 0 |
8.74
17.48
12.80
|
|
24 tháng
(2024-10-01) |
2.79 | 27.83% | 327,914 | 0 | 0 |
5.83
17.48
12.80
|
|
36 tháng
(2023-10-09) |
5.54 | 76.29% | 370,683 | 0 | 0 |
5.45
17.48
12.80
|
|
60 tháng
(2021-10-18) |
4.12 | 47.41% | 673,346 | 0 | 0 |
4.94
17.48
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2021 |
8.89
|
3,700 | 8.34 | 8.89 | 8.34 | 0 | 0 | 0 |
| 17/11/2021 |
8.28
|
1,000 | 8.68 | 8.68 | 8.28 | 0 | 0 | 0 |
| 16/11/2021 |
9.43
|
900 | 10.04 | 10.04 | 8.48 | 0 | 0 | 0 |
| 15/11/2021 |
8.68
|
5,200 | 8.75 | 9.16 | 8.68 | 0 | 0 | 0 |
| 12/11/2021 |
8.28
|
5,600 | 8.82 | 8.89 | 8.14 | 0 | 0 | 0 |
| 11/11/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/11/2021 |
7.80
|
4,500 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 09/11/2021 |
8.48
|
200 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 08/11/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 05/11/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 04/11/2021 |
9.36
|
3,800 | 7.46 | 9.36 | 7.46 | 0 | 0 | 0 |
| 03/11/2021 |
8.14
|
5,300 | 8.14 | 8.28 | 8.07 | 0 | 0 | 0 |
| 02/11/2021 |
8.68
|
6,300 | 7.46 | 8.89 | 7.46 | 0 | 0 | 0 |
| 01/11/2021 |
7.73
|
2,200 | 7.80 | 7.80 | 7.67 | 0 | 0 | 0 |
| 29/10/2021 |
8.14
|
10,600 | 7.80 | 8.14 | 7.46 | 0 | 0 | 0 |
| 28/10/2021 |
8.07
|
2,127 | 8.41 | 8.41 | 8.07 | 0 | 0 | 0 |
| 27/10/2021 |
8.55
|
3,400 | 9.02 | 9.02 | 7.80 | 0 | 0 | 0 |
| 26/10/2021 |
8.00
|
4,700 | 7.80 | 9.77 | 7.80 | 0 | 0 | 0 |
| 25/10/2021 |
8.55
|
200 | 9.77 | 9.77 | 8.55 | 0 | 0 | 0 |
| 22/10/2021 |
8.48
|
4,500 | 8.75 | 8.75 | 8.48 | 0 | 0 | 0 |
| 21/10/2021 |
9.97
|
300 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 20/10/2021 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/10/2021 |
8.75
|
500 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/10/2021 |
8.68
|
600 | 8.89 | 8.89 | 7.73 | 0 | 0 | 0 |
| 15/10/2021 |
8.89
|
1,001 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 14/10/2021 |
8.62
|
4,900 | 8.41 | 8.62 | 8.41 | 0 | 0 | 0 |
| 13/10/2021 |
8.68
|
600 | 10.04 | 10.04 | 8.68 | 0 | 0 | 0 |
| 12/10/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/10/2021 |
8.75
|
500 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/10/2021 |
8.62
|
200 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/10/2021 |
8.55
|
2,300 | 8.68 | 8.68 | 7.46 | 0 | 0 | 0 |
| 06/10/2021 |
8.82
|
400 | 7.67 | 8.82 | 7.67 | 0 | 0 | 0 |
| 05/10/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 04/10/2021 |
8.95
|
1,060 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 01/10/2021 |
9.09
|
500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/09/2021 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 29/09/2021 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 28/09/2021 |
9.16
|
100 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 27/09/2021 |
9.36
|
200 | 7.26 | 9.36 | 7.26 | 0 | 0 | 0 |
| 24/09/2021 |
9.43
|
300 | 7.46 | 9.43 | 7.46 | 0 | 0 | 0 |
| 23/09/2021 |
8.41
|
6,301 | 8.41 | 9.63 | 8.41 | 0 | 0 | 0 |
| 22/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 21/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 20/09/2021 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 17/09/2021 |
9.63
|
2,827 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 16/09/2021 |
8.62
|
11,000 | 8.62 | 8.62 | 8.14 | 0 | 0 | 0 |
| 15/09/2021 |
7.53
|
3,900 | 7.53 | 7.53 | 7.46 | 0 | 0 | 0 |
| 14/09/2021 |
6.58
|
200 | 6.65 | 6.65 | 6.58 | 0 | 0 | 0 |
| 13/09/2021 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 10/09/2021 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 09/09/2021 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/09/2021 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 07/09/2021 |
7.46
|
500 | 7.46 | 7.46 | 6.78 | 0 | 0 | 0 |
| 06/09/2021 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 01/09/2021 |
7.39
|
700 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 31/08/2021 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 30/08/2021 |
7.12
|
600 | 6.17 | 7.12 | 6.17 | 0 | 0 | 0 |
| 27/08/2021 |
7.12
|
100 | 7.12 | 7.12 | 6.78 | 0 | 0 | 0 |
| 26/08/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/08/2021 |
7.12
|
1,200 | 7.33 | 7.33 | 7.12 | 0 | 0 | 0 |
| 24/08/2021 |
7.12
|
1,900 | 6.78 | 7.12 | 6.78 | 0 | 0 | 0 |
| 23/08/2021 |
7.53
|
13,900 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/08/2021 |
8.82
|
200 | 8.75 | 8.82 | 8.75 | 0 | 0 | 0 |
| 19/08/2021 |
8.00
|
2,300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 18/08/2021 |
7.12
|
20,400 | 6.24 | 7.12 | 6.24 | 0 | 0 | 0 |
| 17/08/2021 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 16/08/2021 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 13/08/2021 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 12/08/2021 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/08/2021 |
7.19
|
1,100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 10/08/2021 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/08/2021 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 06/08/2021 |
7.39
|
200 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 05/08/2021 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/08/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 03/08/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 02/08/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 30/07/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 29/07/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/07/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 27/07/2021 |
5.77
|
200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 26/07/2021 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 23/07/2021 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 22/07/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 21/07/2021 |
5.83
|
100 | 5.83 | 5.83 | 5.77 | 0 | 0 | 0 |
| 20/07/2021 |
6.44
|
16 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 19/07/2021 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 16/07/2021 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 15/07/2021 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 14/07/2021 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 13/07/2021 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 12/07/2021 |
7.46
|
400 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 08/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 07/07/2021 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 06/07/2021 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 05/07/2021 |
7.39
|
1,100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 02/07/2021 |
6.44
|
5 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 01/07/2021 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 30/06/2021 |
7.39
|
1,700 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |