Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 2,400 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-09-16) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
3 tháng
(2024-08-15) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
6 tháng
(2024-05-17) |
2.15 | 23% | 8,900 | 0 | 0 |
9.35
11.69
11.50
|
12 tháng
(2023-12-08) |
2.15 | 23% | 26,500 | 0 | 0 |
7.01
11.69
11.50
|
24 tháng
(2022-11-24) |
3.70 | 47.35% | 178,608 | 0 | 0 |
5.77
11.69
11.50
|
36 tháng
(2021-11-29) |
1.92 | 20.03% | 272,366 | 0 | 0 |
5.77
11.69
11.50
|
60 tháng
(2019-12-10) |
2.97 | 34.76% | 596,699 | 0 | 0 |
5.77
18.82
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
31/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/07/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/07/2019 |
13.30
|
100 | 11.59 | 13.30 | 13.30 | 0 | 0 | 0 |
25/07/2019 |
11.59
|
100 | 10.17 | 11.59 | 11.59 | 0 | 0 | 0 |
24/07/2019 |
10.17
|
100 | 8.89 | 10.17 | 10.17 | 0 | 0 | 0 |
23/07/2019 |
8.89
|
100 | 7.75 | 8.89 | 8.89 | 0 | 0 | 0 |
22/07/2019 |
7.75
|
100 | 6.76 | 7.75 | 7.75 | 0 | 0 | 0 |
19/07/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
18/07/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
17/07/2019 |
6.76
|
300 | 7.68 | 7.68 | 6.76 | 0 | 0 | 0 |
16/07/2019 |
7.68
|
400 | 8.89 | 8.89 | 7.68 | 0 | 0 | 0 |
15/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
04/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
03/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
02/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
28/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
27/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
26/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
25/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
24/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
21/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
17/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/06/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
07/06/2019 |
8.89
|
100 | 9.96 | 9.96 | 8.89 | 0 | 0 | 0 |
06/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
04/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
03/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
31/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
30/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
29/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
28/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
27/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
24/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
23/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
22/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
21/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
20/05/2019 |
9.96
|
100 | 10.45 | 10.45 | 9.96 | 0 | 0 | 0 |
17/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
14/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
13/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
10/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
09/05/2019 |
10.45
|
300 | 9.17 | 10.45 | 10.45 | 0 | 0 | 0 |
08/05/2019 |
9.17
|
312 | 8.18 | 9.25 | 9.17 | 0 | 0 | 0 |
07/05/2019 |
8.18
|
200 | 7.11 | 8.18 | 8.11 | 0 | 0 | 0 |
06/05/2019 |
7.11
|
100 | 6.19 | 7.11 | 7.11 | 0 | 0 | 0 |
03/05/2019 |
6.19
|
100 | 5.40 | 6.19 | 6.19 | 0 | 0 | 0 |
02/05/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/04/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/04/2019 |
5.40
|
100 | 6.33 | 6.33 | 5.40 | 0 | 0 | 0 |
24/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
23/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
22/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/04/2019 |
6.33
|
100 | 7.40 | 7.40 | 6.33 | 0 | 0 | 0 |
18/04/2019 |
7.40
|
100 | 6.47 | 7.40 | 7.40 | 0 | 0 | 0 |
17/04/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
16/04/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
12/04/2019 |
6.47
|
100 | 7.61 | 7.61 | 6.47 | 0 | 0 | 0 |
11/04/2019 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
10/04/2019 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
09/04/2019 |
7.61
|
100 | 8.75 | 8.75 | 7.61 | 0 | 0 | 0 |
08/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
21/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
20/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
19/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
18/03/2019 |
8.75
|
12 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/03/2019 |
8.75
|
2,700 | 10.24 | 10.24 | 8.75 | 0 | 0 | 0 |
12/03/2019 |
10.24
|
1,500 | 12.02 | 12.02 | 10.24 | 0 | 0 | 0 |
11/03/2019 |
12.02
|
1,500 | 14.08 | 14.08 | 12.02 | 0 | 0 | 0 |