CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 33,900 0 0
5.30
5.70
5.50
2 tháng
(2026-07-20) 		0 0% 92,600 0 0
4.80
5.70
5.50
3 tháng
(2026-06-22) 		-0.10 -1.82% 136,400 0 0
4.80
5.70
5.50
6 tháng
(2026-03-23) 		0.21 3.96% 601,400 0 0
4.80
5.70
5.50
12 tháng
(2025-09-23) 		0.02 0.37% 1,609,100 -200 0.0
4.80
5.70
5.50
24 tháng
(2024-09-30) 		-1.80 -25.04% 5,941,252 -300 0.0
4.41
7.56
5.50
36 tháng
(2023-10-04) 		-4.88 -47.47% 20,918,723 -200 0.0
4.41
10.28
5.50
60 tháng
(2021-10-14) 		-2.08 -27.85% 29,972,629 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2022
9.25
 2,800 9.25 9.25 9.25 0 0 0
05/01/2022
9.25
 3,000 9.25 9.25 9.25 0 0 0
04/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2021
9.25
 100 9.25 9.25 9.25 0 0 0
28/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
24/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2021
9.25
 400 9.25 9.25 9.25 0 0 0
20/12/2021
9.25
 700 9.25 9.25 9.25 0 0 0
17/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2021
9.25
 300 9.25 9.25 9.25 0 0 0
15/12/2021
9.25
 100 9.25 9.25 9.25 0 0 0
14/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2021
9.25
 3,600 8.85 9.25 8.85 0 0 0
10/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
09/12/2021
8.85
 500 8.85 8.85 8.85 0 0 0
08/12/2021
8.85
 300 8.85 8.85 8.85 0 0 0
07/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
06/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
03/12/2021
8.85
 100 8.85 8.85 8.85 0 0 0
02/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
01/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
30/11/2021
8.85
 700 8.85 8.85 8.85 0 0 0
29/11/2021
8.85
 0 8.85 8.85 8.85 0 0 0
26/11/2021
8.85
 0 8.85 8.85 8.85 0 0 0
25/11/2021
8.85
 3,400 8.85 8.85 8.85 0 0 0
24/11/2021
8.85
 500 9.01 9.01 8.85 0 0 0
23/11/2021
9.01
 800 8.61 9.01 9.01 0 0 0
22/11/2021
8.61
 11,000 8.85 8.85 8.61 0 0 0
19/11/2021
8.85
 3,000 8.69 8.85 8.85 0 0 0
18/11/2021
8.69
 9,800 9.01 9.01 8.69 0 0 0
17/11/2021
9.01
 302 9.09 9.50 9.01 0 0 0
16/11/2021
9.09
 5,000 9.17 9.17 9.09 0 0 0
15/11/2021
9.17
 3,100 9.09 9.17 9.01 0 0 0
12/11/2021
9.09
 5,597 9.09 9.09 9.01 0 0 0
11/11/2021
9.09
 11,100 9.17 9.25 8.77 0 0 0
10/11/2021
9.17
 1,000 9.17 9.17 8.85 0 0 0
09/11/2021
9.17
 0 9.17 9.17 9.17 0 0 0
08/11/2021
9.17
 303 8.45 9.17 9.17 0 0 0
05/11/2021
8.45
 14,500 8.05 8.53 8.37 0 0 0
04/11/2021
8.05
 3,500 7.89 8.05 7.97 0 0 0
03/11/2021
7.89
 2,600 8.05 8.93 7.89 0 0 0
02/11/2021
8.05
 3,997 7.48 8.05 7.48 0 0 0
01/11/2021
7.48
 1,500 7.48 7.48 7.48 0 0 0
29/10/2021
7.48
 400 7.48 7.48 7.48 0 0 0
28/10/2021
7.48
 2,500 7.48 7.48 7.40 0 0 0
27/10/2021
7.48
 7,500 7.73 7.73 7.48 0 0 0
26/10/2021
7.73
 0 7.73 7.73 7.73 0 0 0
25/10/2021
7.73
 0 7.73 7.73 7.73 0 0 0
22/10/2021
7.73
 100 7.97 7.97 7.73 0 0 0
21/10/2021
7.97
 100 7.48 7.97 7.97 0 0 0
20/10/2021
7.48
 0 7.48 7.48 7.48 0 0 0
19/10/2021
7.48
 0 8.05 7.48 8.05 0 0 0
18/10/2021
8.05
 3,800 7.48 8.05 7.48 0 0 0
15/10/2021
7.48
 0 7.48 7.48 7.48 0 0 0
14/10/2021
7.48
 8,900 7.89 7.89 7.48 0 0 0
13/10/2021
7.89
 0 7.89 7.89 7.89 0 0 0
12/10/2021
7.89
 0 8.05 7.89 8.05 0 0 0
11/10/2021
8.05
 900 8.05 8.05 7.40 0 0 0
08/10/2021
8.05
 3,100 7.65 8.05 7.65 0 0 0
07/10/2021
7.65
 1,300 7.65 7.65 7.48 0 0 0
06/10/2021
7.65
 2,200 7.24 7.65 7.24 0 0 0
05/10/2021
7.24
 1,200 7.40 7.40 7.24 0 0 0
04/10/2021
7.40
 2,500 7.56 7.56 7.40 0 0 0
01/10/2021
7.56
 1,600 7.16 7.56 7.16 0 0 0
30/09/2021
7.16
 200 7.16 7.16 7.00 0 0 0
29/09/2021
7.16
 2,400 7.24 7.24 7.16 0 0 0
28/09/2021
7.24
 1,100 7.32 7.97 7.00 0 0 0
27/09/2021
7.32
 15,900 7.32 7.32 6.84 0 0 0
24/09/2021
7.32
 6,500 8.05 8.05 7.32 0 0 0
23/09/2021
8.05
 12,100 9.25 9.25 7.89 0 0 0
22/09/2021
9.25
 57,100 8.37 9.25 8.45 0 0 0
21/09/2021
8.37
 13,900 7.32 8.37 7.40 0 0 0
20/09/2021
7.32
 14,200 7.32 7.32 7.24 0 0 0
17/09/2021
7.32
 4,448 7.48 7.48 7.24 0 0 0
16/09/2021
7.48
 2,500 7.24 7.48 7.16 0 0 0
15/09/2021
7.24
 10,700 7.08 7.24 6.92 0 0 0
14/09/2021
7.08
 16,302 7.48 7.48 6.92 0 0 0
13/09/2021
7.48
 2,100 7.08 7.48 7.48 0 0 0
10/09/2021
7.08
 6,400 7.40 7.40 6.68 0 0 0
09/09/2021
7.40
 500 7.32 7.65 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc