CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 315,924 0 0
6.80
7
6.90
2 tháng
(2024-09-23) 		-0.70 -9.21% 1,296,240 2,800 0.0
6.80
8
6.90
3 tháng
(2024-08-23) 		-0.80 -10.39% 1,767,488 4,000 0.0
6.80
8
6.90
6 tháng
(2024-05-27) 		-0.23 -3.29% 4,714,202 4,000 0.0
6.80
8.10
6.90
12 tháng
(2023-11-27) 		-1.09 -13.65% 11,788,087 4,000 0.0
6.56
8.10
6.90
24 tháng
(2022-12-02) 		-0.33 -4.63% 24,874,106 4,000 0.0
4.47
16.46
6.90
36 tháng
(2021-12-07) 		-2.93 -29.81% 25,059,360 4,000 0.0
4.47
16.46
6.90
60 tháng
(2019-12-18) 		-3.95 -36.39% 25,563,457 4,300 0.0
3.10
16.46
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
07/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
05/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
04/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
31/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
30/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
22/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
15/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
09/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
08/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
07/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/01/2020
6.52
 100 10.85 10.85 6.52 0 0 0
03/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
25/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
24/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
20/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
19/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
17/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
16/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
11/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
10/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
09/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
06/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
05/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
04/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
03/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
02/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
29/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
28/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
27/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
26/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
25/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
22/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
21/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
20/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
19/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
18/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0
15/11/2019
10.85
 100 7.75 10.85 10.85 0 0 0
14/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
13/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
07/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
06/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
05/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
04/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
01/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
31/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
30/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
29/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
28/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
25/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
23/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
22/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
09/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
07/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
04/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
02/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
01/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
30/09/2019
7.75
 0 7.75 7.75 7.75 0 0 0
27/09/2019
7.75
 100 5.55 7.75 7.75 0 0 0
26/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
25/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
24/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
23/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
20/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
19/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
18/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
17/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0
16/09/2019
5.55
 0 5.55 5.55 5.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |