Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-25) |
-0.20 | -6.90% | 4,479,300 | 0 | 0 |
2.70
3
2.70
|
2 tháng
(2024-10-24) |
0.10 | 3.85% | 7,277,881 | 0 | 0 |
2.60
3
2.70
|
3 tháng
(2024-09-24) |
-0.60 | -18.18% | 12,493,830 | 0 | 0 |
2.60
3.30
2.70
|
6 tháng
(2024-06-26) |
-0.20 | -6.90% | 23,004,960 | 0 | 0 |
2.40
3.40
2.70
|
12 tháng
(2023-12-29) |
0.10 | 3.85% | 54,682,649 | 0 | 0 |
2.40
3.80
2.70
|
24 tháng
(2023-01-03) |
0 | 0% | 116,521,322 | 0 | 0 |
2.20
3.80
2.70
|
36 tháng
(2022-01-10) |
-8.60 | -76.11% | 208,209,938 | -50,100 | -0.4 |
1.80
11.40
2.70
|
60 tháng
(2020-01-20) |
0.80 | 42.11% | 408,271,981 | 8,900 | -0.2 |
1.71
11.40
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/03/2020 |
1.90
|
314,710 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
10/03/2020 |
1.90
|
81,100 | 1.90 | 2.00 | 1.81 | 0 | 100 | -0.0 |
09/03/2020 |
1.90
|
189,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
06/03/2020 |
1.90
|
182,900 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
05/03/2020 |
2.09
|
49,500 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
04/03/2020 |
2.09
|
165,210 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
03/03/2020 |
2.09
|
36,300 | 2.00 | 2.09 | 2.00 | 0 | 0 | 0 |
02/03/2020 |
2.00
|
49,800 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
28/02/2020 |
1.90
|
86,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/02/2020 |
1.90
|
10,200 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
26/02/2020 |
2.00
|
188,500 | 1.90 | 2.00 | 1.81 | 0 | 0 | 0 |
25/02/2020 |
1.90
|
32,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
24/02/2020 |
1.90
|
464,500 | 2.00 | 2.09 | 1.90 | 0 | 0 | 0 |
21/02/2020 |
2.00
|
476,220 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
20/02/2020 |
2.19
|
191,850 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
19/02/2020 |
2.38
|
455,700 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
18/02/2020 |
2.19
|
269,320 | 2.00 | 2.19 | 2.09 | 0 | 0 | 0 |
17/02/2020 |
2.00
|
468,700 | 1.90 | 2.09 | 2.00 | 0 | 0 | 0 |
14/02/2020 |
1.90
|
169,800 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
13/02/2020 |
1.81
|
4,300 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
12/02/2020 |
1.81
|
3,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/02/2020 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
10/02/2020 |
1.81
|
3,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
07/02/2020 |
1.90
|
15,800 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
06/02/2020 |
1.90
|
1,600 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
05/02/2020 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
04/02/2020 |
1.81
|
22,900 | 1.71 | 1.81 | 1.71 | 0 | 0 | 0 |
03/02/2020 |
1.71
|
129,200 | 1.81 | 1.81 | 1.71 | 0 | 0 | 0 |
31/01/2020 |
1.81
|
58,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
30/01/2020 |
1.90
|
20,620 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2020 |
1.90
|
17,300 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
21/01/2020 |
1.90
|
49,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/01/2020 |
1.90
|
46,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
17/01/2020 |
1.90
|
4,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/01/2020 |
1.90
|
98,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2020 |
1.90
|
288,700 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
14/01/2020 |
1.90
|
4,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
13/01/2020 |
1.90
|
4,300 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
10/01/2020 |
1.90
|
14,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
09/01/2020 |
1.90
|
10,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
08/01/2020 |
1.81
|
5,600 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
07/01/2020 |
1.90
|
11,116 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
06/01/2020 |
1.81
|
7,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
03/01/2020 |
1.90
|
13,504 | 1.90 | 2.00 | 1.81 | 0 | 0 | 0 |
02/01/2020 |
1.90
|
15,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2019 |
1.90
|
47,800 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
30/12/2019 |
2.00
|
166,900 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
27/12/2019 |
2.00
|
39,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
26/12/2019 |
2.09
|
140,994 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
25/12/2019 |
2.09
|
82,800 | 1.90 | 2.09 | 2.00 | 0 | 0 | 0 |
24/12/2019 |
1.90
|
154,610 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2019 |
1.81
|
12,100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/12/2019 |
1.81
|
56,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/12/2019 |
1.81
|
15,500 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/12/2019 |
1.81
|
23,300 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
17/12/2019 |
1.81
|
34,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
16/12/2019 |
1.90
|
11,600 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
13/12/2019 |
1.81
|
92,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
12/12/2019 |
1.90
|
50,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/12/2019 |
1.90
|
19,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2019 |
1.90
|
48,600 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
09/12/2019 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2019 |
1.81
|
57,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
05/12/2019 |
1.90
|
9,900 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
04/12/2019 |
1.81
|
54,710 | 1.71 | 1.81 | 1.81 | 0 | 0 | 0 |
03/12/2019 |
1.71
|
25,700 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
02/12/2019 |
1.90
|
9,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
29/11/2019 |
1.81
|
16,510 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
28/11/2019 |
1.90
|
55,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
27/11/2019 |
1.90
|
77,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
26/11/2019 |
1.90
|
31,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2019 |
1.90
|
76,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/11/2019 |
1.90
|
31,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/11/2019 |
1.90
|
63,500 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
20/11/2019 |
1.90
|
51,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
19/11/2019 |
1.90
|
24,500 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
18/11/2019 |
2.00
|
31,200 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
15/11/2019 |
2.00
|
27,500 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
14/11/2019 |
2.09
|
8,900 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
13/11/2019 |
2.09
|
100 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 |
12/11/2019 |
2.00
|
113,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
11/11/2019 |
2.09
|
20,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/11/2019 |
2.09
|
500 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
07/11/2019 |
2.09
|
32,100 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
06/11/2019 |
2.09
|
59,800 | 2.00 | 2.09 | 2.00 | 0 | 0 | 0 |
05/11/2019 |
2.00
|
16,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
04/11/2019 |
2.09
|
52,400 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
01/11/2019 |
2.19
|
8,900 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
31/10/2019 |
2.09
|
3,710 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
30/10/2019 |
2.19
|
9,900 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
29/10/2019 |
2.19
|
15,200 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
28/10/2019 |
2.28
|
18,100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
25/10/2019 |
2.28
|
29,500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
24/10/2019 |
2.28
|
30,520 | 2.09 | 2.28 | 2.19 | 0 | 0 | 0 |
23/10/2019 |
2.09
|
83,100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
22/10/2019 |
2.28
|
4,419 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
21/10/2019 |
2.28
|
62,300 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
18/10/2019 |
2.28
|
10,600 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
17/10/2019 |
2.19
|
2,400 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
16/10/2019 |
2.19
|
5,900 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |