CTCP Tập đoàn Thiên Quang (itq)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -3.85% 984,000 0 0
2.40
2.60
2.40
2 tháng
(2026-08-10) 		-0.10 -3.85% 1,841,200 0 0
2.40
2.70
2.40
3 tháng
(2026-07-10) 		-0.20 -7.41% 6,399,500 0 0
2.40
2.80
2.40
6 tháng
(2026-04-13) 		-0.30 -10.71% 10,276,600 0 0
2.40
2.90
2.40
12 tháng
(2025-10-13) 		-0.30 -10.71% 27,799,200 0 0
2.40
3.60
2.40
24 tháng
(2024-10-18) 		-0.20 -7.41% 98,575,479 0 0
2.30
3.60
2.40
36 tháng
(2023-10-24) 		-0.10 -3.85% 149,529,494 0 0
2.30
3.80
2.40
60 tháng
(2021-11-03) 		-7 -73.68% 345,564,047 -8,600 0.0
1.80
11.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
9.90
 629,887 10.10 10.30 9.90 0 0 0
30/12/2021
10
 779,700 10.50 10.50 10 16,000 0 0.2
29/12/2021
10.50
 684,524 10.80 10.80 10.40 2,100 0 0.0
28/12/2021
10.70
 771,807 10.90 11 10.70 0 0 0
27/12/2021
10.90
 1,005,306 10.80 11.50 10.80 0 0 0
24/12/2021
10.70
 1,047,450 10.40 10.70 10.30 0 0 0
23/12/2021
10.30
 1,079,611 10.50 10.60 10.10 0 0 0
22/12/2021
10.50
 1,328,951 10.20 10.90 10.10 22,500 0 0.2
21/12/2021
10.20
 771,700 10.20 10.20 10 3,000 0 0.0
20/12/2021
10.20
 492,400 10.30 10.50 10 0 0 0
17/12/2021
10.30
 1,528,750 9.80 10.60 9.70 0 0 0
16/12/2021
9.80
 452,018 9.80 9.80 9.60 0 0 0
15/12/2021
9.70
 559,060 10.20 10.20 9.70 0 0 0
14/12/2021
10.10
 781,773 9.90 10.30 9.80 1,200 0 0.0
13/12/2021
9.80
 559,485 9.40 9.80 9.40 0 300 0.0
10/12/2021
9.40
 554,375 9.60 9.60 9.30 0 0 0
09/12/2021
9.60
 405,640 9.60 9.80 9.40 0 0 0
08/12/2021
9.60
 448,160 9.60 9.80 9.40 0 10,000 -0.1
07/12/2021
9.60
 797,900 9.60 9.70 8.80 300 0 0.0
06/12/2021
9.30
 1,343,400 10.30 10.30 9.30 0 5,000 -0.1
03/12/2021
10.30
 769,385 10.90 11.10 10.30 0 0 0
02/12/2021
10.90
 1,130,145 10.50 11 10.30 0 1,000 0.0
01/12/2021
10.40
 835,600 10.10 10.50 9.80 0 0 0
30/11/2021
10.10
 1,099,600 10.20 10.60 10 0 0 0
29/11/2021
10.20
 1,196,038 10.20 10.60 9.50 8,000 0 0.1
26/11/2021
10.20
 903,108 10.40 10.80 10.10 0 0 0
25/11/2021
10.40
 830,700 10.50 10.90 10 0 0 0
24/11/2021
10.50
 1,077,238 10.90 11.50 10.50 3,000 0 0.0
23/11/2021
11.10
 1,299,148 11.20 11.40 10.10 0 0 0
22/11/2021
11.20
 1,170,130 11.40 12 11 5,000 0 0.1
19/11/2021
11.40
 2,484,980 11.30 12.30 10.60 200 0 0.0
18/11/2021
11.20
 3,471,812 10.20 11.20 10.10 0 0 0
17/11/2021
10.20
 1,133,350 10 10.20 9.70 0 0 0
16/11/2021
10
 1,534,853 10.60 10.70 9.90 0 0 0
15/11/2021
10.50
 2,615,419 9.80 10.60 9.70 0 7,000 -0.1
12/11/2021
9.70
 1,060,540 9.60 9.80 9.40 0 0 0
11/11/2021
9.50
 652,516 9.40 9.70 9.40 0 0 0
10/11/2021
9.40
 350,548 9.10 9.70 9.10 0 0 0
09/11/2021
9.50
 889,020 9.90 9.90 9.30 0 0 0
08/11/2021
9.70
 368,360 9.60 9.80 9.50 0 1,000 0.0
05/11/2021
9.60
 374,400 9.60 9.80 9.50 0 4,000 0.0
04/11/2021
9.50
 589,782 9.50 9.90 9 0 0 0
03/11/2021
9.50
 1,108,112 10.70 10.70 9.50 7,000 0 0.1
02/11/2021
10.50
 512,198 10.20 10.50 10.10 2,000 0 0.0
01/11/2021
10.30
 656,429 10.20 10.60 10.10 3,000 0 0.0
29/10/2021
10.10
 1,280,679 9.50 10.40 9.30 0 0 0
28/10/2021
9.50
 492,715 9.40 9.60 9.20 0 0 0
27/10/2021
9.40
 570,884 9.50 9.60 9.30 0 8,000 -0.1
26/10/2021
9.50
 474,817 9.30 9.50 9.20 0 2,300 0.0
25/10/2021
9.30
 612,600 9.60 9.80 9.20 0 10,000 -0.1
22/10/2021
9.60
 706,560 9.70 9.90 9.50 0 2,000 0.0
21/10/2021
9.70
 629,000 9.80 10.10 9.40 300 0 0.0
20/10/2021
9.80
 1,276,025 9.10 10.20 8.90 4,000 0 0.0
19/10/2021
9.30
 667,417 9.40 9.60 9.10 10,000 0 0.1
18/10/2021
9
 1,100,904 8.30 9 8.20 0 0 0
15/10/2021
8.20
 556,572 8.40 8.50 8.20 0 0 0
14/10/2021
8.40
 343,600 8.40 8.40 8.10 0 0 0
13/10/2021
8.30
 255,310 8.20 8.30 8.10 0 0 0
12/10/2021
8.20
 484,501 8.50 8.50 8.20 0 400 0.0
11/10/2021
8.50
 434,300 8.60 8.70 8.40 0 5,100 0.0
08/10/2021
8.60
 552,900 8.60 8.80 8.40 0 0 0
07/10/2021
8.50
 583,802 8.40 8.80 8.40 0 2,000 0.0
06/10/2021
8.40
 539,410 8.30 8.50 8.20 0 3,000 0.0
05/10/2021
8.40
 358,300 8.30 8.60 8 0 1,000 0.0
04/10/2021
8.50
 466,001 8.20 8.70 8 1,400 0 0.0
01/10/2021
8.20
 710,400 8.20 8.40 8 0 0 0
30/09/2021
8.30
 501,400 8.30 8.80 8.10 5,000 0 0.0
29/09/2021
8.30
 648,595 7.90 8.60 7.80 0 0 0
28/09/2021
7.90
 928,581 7.20 7.90 6.60 0 3,000 0.0
27/09/2021
7.20
 1,164,400 7.90 8.20 7.20 0 0 0
24/09/2021
7.90
 1,447,900 8.70 8.70 7.90 0 0 0
23/09/2021
8.70
 1,426,639 9.70 10 8.70 0 8,500 -0.1
22/09/2021
9.60
 1,220,654 9.10 10 8.80 0 2,000 0.0
21/09/2021
9.10
 1,306,400 8.80 9.20 8.10 0 57,300 -0.5
20/09/2021
8.80
 1,553,680 9.30 9.40 8.70 0 15,000 -0.1
17/09/2021
8.60
 613,467 7.80 8.60 7.80 0 0 0
16/09/2021
7.90
 1,678,672 8.20 8.20 7.70 0 1,600 0.0
15/09/2021
8.20
 1,449,851 8.40 8.80 7.50 0 0 0
14/09/2021
8.20
 1,770,541 8 8.20 7.50 5,000 5,000 0.0
13/09/2021
7.50
 2,712,700 6.90 7.50 6.90 5,000 0 0
10/09/2021
6.90
 1,378,643 6.30 6.90 6.20 38,600 10,500 0.2
09/09/2021
6.30
 421,800 6.50 6.60 6.30 0 0 0
08/09/2021
6.50
 575,000 6.40 6.70 6.30 0 0 0
07/09/2021
6.40
 835,500 6.90 6.90 6.20 0 0 0
06/09/2021
6.70
 2,167,926 6.10 6.70 6.10 0 0 0
01/09/2021
6.10
 519,100 6.10 6.20 6 500 0 0.0
31/08/2021
6.10
 644,600 6.20 6.40 6.10 0 0 0
30/08/2021
6.20
 506,500 6 6.30 5.90 500 0 0.0
27/08/2021
6
 495,600 5.90 6 5.70 0 0 0
26/08/2021
6
 377,500 6 6.10 5.80 0 0 0
25/08/2021
6
 731,350 6 6 5.60 0 0 0
24/08/2021
6
 598,505 6.30 6.50 5.90 0 0 0
23/08/2021
6.10
 1,991,317 6.30 6.80 6 500 0 0.0
20/08/2021
6.30
 1,947,250 6.30 6.70 6 28,000 0 0.2
19/08/2021
6.20
 643,100 6.10 6.30 6 0 0 0
18/08/2021
6.10
 461,500 6 6.30 6 10,000 3,000 0.0
17/08/2021
6
 391,800 6.10 6.10 5.90 0 0 0
16/08/2021
6.10
 304,936 6.20 6.30 6.10 0 0 0
13/08/2021
6
 424,600 6.30 6.40 5.90 3,000 0 0.0
12/08/2021
6.30
 1,609,700 5.80 6.30 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc